景昭数据
行情总览
Boundless

Boundless

ZKC · 美元计价
$0.0301
≈ ￥0.19866
-0.66% (-$0.00)
更新于 2026-11-05 22:40:01
← 返回行情列表
24H 最高
$0.0313
24H 最低
$0.0301
今日开盘
$0.0303
24H 成交量
$25.61万
流通市值
$607.46万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01

ZKC 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.016 -1.78% Dymension $0.0148 -3.21% 小蚁NEO $1.952 -0.46% Bonfida $0.01598 -1.30% VerantaAVNT $0.0884 -2.64% Eurite $1.121 -0.55% Cetus Protocol $0.02031 +0.05% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 DYDX DYDXdYdX $0.10142 $0.108 $0.10119 $40.44万 $7,843.27万 -2.86%
145 GTC GTCGitcoin $0.21154 $0.2277 $0.21154 $144.78万 $2,156.42万 -3.55%
23 WLD WLDWorldcoin $0.3624 $0.402 $0.3623 $2,467.75万 $14.19亿 -5.35%
360 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
46 WLFI WLFIWorld Liberty Financial $0.0452 $0.05 $0.0436 $1,204.80万 $15.06亿 -8.87%
155 JTO JTOJito $0.349 $0.3744 $0.3488 $134.03万 $1.09亿 -0.94%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
385 AGPUB AGPUBAGPUB $7.06 $7.90 $7.02 $35.31万 — -9.14%
32 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,777.34万 $2,415.91万 -0.04%
286 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000382 $0.000407 $0.000381 $54.48万 — 0.26%
632 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
106 ETC ETC以太经典 $7.22 $7.49 $7.14 $246.49万 $11.40亿 1.12%
177 COINB COINBCOINB $147.42 $153.32 $145.84 $106.05万 — 1.06%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
175 ALT ALTAltLayer $0.00557 $0.00588 $0.00556 $107.75万 $1,722.74万 -1.94%
422 AI AIArtificial Inu $0.017 $0.0179 $0.0169 $29.87万 $2,117.05万 -1.73%
343 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $79056.01 $8.12万 $7.87万 $15.59亿 $1.62兆 0.43%
634 F FSynFutures $0.002669 $0.002798 $0.00266 $10.78万 $528.82万 -1.73%
17 HYPE HYPEHyperliquid $81.09 $88.90 $81.05 $4,800.23万 $202.89亿 -5.06%

相关站点

共 40 个
大零币 _比特币行情 比特现金 _比特币 Space and Time _以太坊ETH价格 Polygon _数字货币市值 Aster _加密货币行情 United Stables _以太坊ETH价格 EUR _以太坊ETH价格 StraitsX XUSD _比特币 Sei _加密货币行情 Quant _数字货币市值 牛来 _加密货币行情 Internet _比特币 BFUSD _以太坊ETH价格 Zama _比特币 First Digital _以太坊ETH价格 TQQQB _BTC行情 Thena _比特币行情 大零币 _比特币行情 Hyperliquid _BTC行情 瑞波币 _加密货币行情 币安币 _数字货币市值 1000CAT _比特币行情 Chainlink _比特币行情 Solana _币种排行 Polkadot _数字货币市值 Initia _加密货币行情 莱特币 _以太坊ETH价格 Tether Gold _比特币 比特现金 _比特币行情 First Digital _数字货币市值 Uniswap _BTC行情 Render _比特币 BEAMX _比特币 Chainlink _比特币行情 Zama _数字货币市值 Aerodrome _加密货币行情 Ondo _BTC行情 Huma Finance _BTC行情 应用链 _比特币 Render _加密货币行情