Gitcoin

GTC · 美元计价

$0.21765

≈ ￥1.4365

-0.26% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.2277

24H 最低

$0.21501

今日开盘

$0.21821

24H 成交量

$147.55万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.10399	$0.108	$0.10305	$44.68万	$7,843.27万	-0.24%
148	GTCGitcoin	$0.21765	$0.2277	$0.21501	$147.55万	$2,156.42万	-0.26%
27	WLDWorldcoin	$0.3766	$0.402	$0.3678	$2,671.62万	$14.19亿	-2.41%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$842.16万	$15.06亿	-4.26%
168	JTOJito	$0.364	$0.3744	$0.3465	$117.70万	$1.09亿	3.03%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
395	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.12万	—	1.91%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,645.29万	$2,415.91万	-0.04%
290	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000375	$53.43万	—	2.39%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
123	ETC以太经典	$7.37	$7.41	$7.08	$191.10万	$11.40亿	3.80%
182	COINBCOINB	$152.1	$153.32	$141.12	$105.24万	—	5.16%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
180	ALTAltLayer	$0.00559	$0.00588	$0.00556	$106.92万	$1,722.74万	-1.93%
417	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.35万	$2,117.05万	0.00%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80624.42	$8.12万	$7.80万	$15.06亿	$1.62兆	3.13%
639	FSynFutures	$0.002752	$0.002798	$0.002682	$9.87万	$528.82万	0.99%
18	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,984.23万	$202.89亿	-2.01%