以太经典

ETC · 美元计价

$6.94

≈ ￥45.804

-4.80% (-$0.35)

更新于 2026-11-06 03:10:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.29

24H 成交量

$248.75万

流通市值

$10.82亿

24H 涨跌额

(-$0.35)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DYDXdYdX	$0.09603	$0.1067	$0.09134	$48.87万	$7,028.04万	-8.66%
147	GTCGitcoin	$0.21288	$0.22696	$0.20335	$159.17万	$2,058.78万	-4.65%
27	WLDWorldcoin	$0.3429	$0.3841	$0.3343	$2,567.50万	$12.74亿	-9.43%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,253.40万	$14.16亿	-3.62%
154	JTOJito	$0.3336	$0.3744	$0.3206	$152.13万	$9,809.99万	-8.12%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
351	AGPUBAGPUB	$6.06	$7.68	$5.89	$45.42万	—	-19.09%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
301	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$54.64万	—	-5.66%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
112	ETC以太经典	$6.94	$7.49	$6.84	$248.75万	$10.82亿	-4.80%
156	COINBCOINB	$135.56	$153.28	$133.66	$150.00万	—	-11.02%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
185	ALTAltLayer	$0.00532	$0.00574	$0.0051	$116.68万	$1,592.04万	-5.34%
397	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.02万	$1,933.63万	-5.85%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76054	$8.10万	$7.56万	$18.65亿	$1.53兆	-5.35%
634	FSynFutures	$0.002568	$0.002785	$0.002498	$11.99万	$490.39万	-6.45%
16	HYPEHyperliquid	$77.77	$84.90	$77.42	$6,181.46万	$188.17亿	-8.17%