ZKsync

ZK · 美元计价

$0.00927

≈ ￥0.061182

-11.55% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.01051

24H 最低

$0.00903

今日开盘

$0.01048

24H 成交量

$142.36万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	DYDXdYdX	$0.09437	$0.10707	$0.09134	$46.92万	$7,843.27万	-11.68%
154	GTCGitcoin	$0.2098	$0.2277	$0.20335	$146.18万	$2,156.42万	-6.21%
23	WLDWorldcoin	$0.343	$0.3956	$0.3343	$2,834.04万	$14.19亿	-12.92%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
46	WLFIWorld Liberty Financial	$0.0443	$0.0487	$0.0435	$1,268.50万	$15.06亿	-8.66%
150	JTOJito	$0.3285	$0.3744	$0.3206	$149.31万	$1.09亿	-8.70%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
364	AGPUBAGPUB	$5.94	$7.68	$5.89	$41.31万	—	-20.48%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.02%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.25万	—	-8.52%
645	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
109	ETC以太经典	$6.92	$7.49	$6.84	$248.38万	$11.40亿	-5.34%
153	COINBCOINB	$135.16	$153.32	$133.66	$147.04万	—	-10.13%
582	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
172	ALTAltLayer	$0.00524	$0.00577	$0.0051	$121.86万	$1,722.74万	-8.87%
366	AIArtificial Inu	$0.0159	$0.0179	$0.0159	$40.93万	$2,117.05万	-10.17%
365	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$75832.01	$8.10万	$7.56万	$17.91亿	$1.62兆	-5.93%
635	FSynFutures	$0.002538	$0.002785	$0.002498	$11.85万	$528.82万	-8.38%
17	HYPEHyperliquid	$79.53	$86.38	$77.73	$5,243.10万	$202.89亿	-7.88%