大零币

ZEC · 美元计价

$1318.19

≈ ￥8700.05

1.94% ($25.13)

更新于 2026-11-05 16:50:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1293.06

24H 成交量

$2.10亿

流通市值

$213.03亿

24H 涨跌额

($25.13)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DYDXdYdX	$0.10504	$0.108	$0.10305	$44.76万	$7,843.27万	0.34%
141	GTCGitcoin	$0.21589	$0.2277	$0.21385	$155.09万	$2,156.42万	-0.35%
26	WLDWorldcoin	$0.3802	$0.402	$0.3678	$2,594.85万	$14.19亿	-3.72%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
56	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$895.04万	$15.06亿	-4.68%
173	JTOJito	$0.3655	$0.3744	$0.3465	$110.18万	$1.09亿	2.15%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
404	AGPUBAGPUB	$7.53	$7.91	$7.27	$32.79万	—	0.40%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.87万	—	2.10%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
117	ETC以太经典	$7.48	$7.48	$7.08	$206.71万	$11.40亿	4.76%
181	COINBCOINB	$151.79	$153.32	$141.12	$106.21万	—	4.07%
554	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
184	ALTAltLayer	$0.00566	$0.00588	$0.00556	$102.79万	$1,722.74万	-1.91%
431	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.35万	$2,117.05万	-1.15%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80510	$8.12万	$7.80万	$15.19亿	$1.62兆	2.55%
638	FSynFutures	$0.002757	$0.002798	$0.002682	$9.92万	$528.82万	0.62%
19	HYPEHyperliquid	$83.8	$88.90	$82.77	$3,929.58万	$202.89亿	-3.58%