景昭数据
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07278
≈ ￥0.480348
2.88% ($0.00)
更新于 2026-11-05 17:45:02
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.06926
今日开盘
$0.07074
24H 成交量
$290.62万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.6019 +1.59% Aerodrome Finance $0.6607 +5.16% SOXSB $62.99 +21.89% Internet ComputerICP $2.642 +4.10% Sei $0.04907 +0.10% AMDB $475.24 -8.12% Haedal Protocol $0.02612 -14.61% Pudgy Penguins $0.00724 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 DYDX DYDXdYdX $0.10466 $0.108 $0.10305 $42.31万 $7,843.27万 0.81%
144 GTC GTCGitcoin $0.21474 $0.2277 $0.21385 $151.02万 $2,156.42万 -1.46%
27 WLD WLDWorldcoin $0.3781 $0.402 $0.3678 $2,566.00万 $14.19亿 -3.05%
360 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
56 WLFI WLFIWorld Liberty Financial $0.0468 $0.051 $0.0463 $898.75万 $15.06亿 -4.10%
170 JTO JTOJito $0.3653 $0.3744 $0.3465 $110.63万 $1.09亿 3.08%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
399 AGPUB AGPUBAGPUB $7.42 $7.91 $7.27 $33.06万 — -4.01%
34 XUSD XUSDStraitsX XUSD $1.0007 $1.00 $0.9975 $1,729.19万 $2,415.91万 -0.05%
292 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377 $53.31万 — 2.37%
622 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
116 ETC ETC以太经典 $7.46 $7.49 $7.08 $213.96万 $11.40亿 4.34%
182 COINB COINBCOINB $150.98 $153.32 $141.12 $102.81万 — 3.55%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
181 ALT ALTAltLayer $0.00566 $0.00588 $0.00556 $104.85万 $1,722.74万 -0.70%
430 AI AIArtificial Inu $0.0174 $0.0179 $0.0171 $29.30万 $2,117.05万 -0.57%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80296.8 $8.12万 $7.80万 $15.69亿 $1.62兆 2.38%
637 F FSynFutures $0.002752 $0.002798 $0.002682 $9.97万 $528.82万 1.14%
18 HYPE HYPEHyperliquid $83.33 $88.90 $82.77 $3,950.51万 $202.89亿 -3.70%

相关站点

共 40 个
SOXSB _币种排行 PancakeSwap _数字货币市值 BEB _数字货币市值 BABAB _比特币 Aave _BTC行情 应用链 _数字货币市值 莱特币 _比特币行情 Stacks _BTC行情 应用链 _加密货币行情 Worldcoin _比特币行情 Space and Time _币种排行 Aerodrome _数字货币市值 Starknet _以太坊ETH价格 EUR _BTC行情 Virtuals _币种排行 Internet _比特币 Avalanche _比特币 Space and Time _以太坊ETH价格 Celo _BTC行情 Avalanche _比特币行情 QQQB _加密货币行情 MarsCoin _币种排行 艾达币 _以太坊ETH价格 达世币 _币种排行 Pendle _比特币 StraitsX XUSD _比特币 Quant _数字货币市值 Huma Finance _BTC行情 World Liberty _比特币行情 Worldcoin _比特币行情 Celo _BTC行情 Sui _BTC行情 Hedera _数字货币市值 Celo _比特币 Arbitrum _加密货币行情 Hedera _加密货币行情 Ondo _数字货币市值 NFPrompt _以太坊ETH价格 BEB _币种排行 Sei _比特币行情