Tezos

XTZ · 美元计价

$0.2683

≈ ￥1.7708

8.01% ($0.02)

更新于 2026-11-05 14:15:01

24H 最高

$0.2829

24H 最低

$0.248

今日开盘

$0.2484

24H 成交量

$90.73万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.10412	$0.108	$0.10305	$44.89万	$7,843.27万	0.60%
147	GTCGitcoin	$0.22047	$0.2277	$0.21501	$149.73万	$2,156.42万	1.29%
27	WLDWorldcoin	$0.3757	$0.402	$0.3678	$2,708.65万	$14.19亿	-1.65%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$798.61万	$15.06亿	-4.64%
166	JTOJito	$0.3609	$0.3744	$0.3465	$117.30万	$1.09亿	2.91%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
392	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.66万	—	0.54%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
290	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000374	$54.50万	—	3.47%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
125	ETC以太经典	$7.33	$7.41	$7.05	$188.03万	$11.40亿	3.82%
186	COINBCOINB	$151.52	$153.32	$141.12	$105.05万	—	5.27%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
177	ALTAltLayer	$0.00558	$0.00588	$0.00556	$109.19万	$1,722.74万	-1.93%
409	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$32.17万	$2,117.05万	1.17%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80493.38	$8.12万	$7.78万	$15.30亿	$1.62兆	3.49%
646	FSynFutures	$0.002738	$0.002798	$0.002682	$9.07万	$528.82万	1.26%
19	HYPEHyperliquid	$83.38	$88.90	$82.77	$3,932.38万	$202.89亿	-1.10%