恒星币

XLM · 美元计价

$0.167

≈ ￥1.1022

1.71% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.1711

24H 最低

$0.162

今日开盘

$0.1642

24H 成交量

$967.28万

流通市值

$59.24亿

24H 涨跌额

($0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DYDXdYdX	$0.10423	$0.108	$0.10305	$42.35万	$7,843.27万	0.16%
143	GTCGitcoin	$0.21528	$0.2277	$0.21385	$150.38万	$2,156.42万	-1.47%
27	WLDWorldcoin	$0.3771	$0.402	$0.3678	$2,530.91万	$14.19亿	-3.01%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
55	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$898.69万	$15.06亿	-4.70%
168	JTOJito	$0.3651	$0.3744	$0.3465	$112.56万	$1.09亿	2.85%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
399	AGPUBAGPUB	$7.43	$7.91	$7.27	$32.41万	—	-3.13%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
289	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.66万	—	2.63%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
114	ETC以太经典	$7.46	$7.49	$7.08	$215.51万	$11.40亿	4.19%
185	COINBCOINB	$151.55	$153.32	$141.12	$101.80万	—	2.68%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
180	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.20万	$1,722.74万	-0.18%
431	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.04万	$2,117.05万	-0.57%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80486.36	$8.12万	$7.80万	$15.68亿	$1.62兆	2.40%
638	FSynFutures	$0.002746	$0.002798	$0.002682	$9.70万	$528.82万	1.22%
18	HYPEHyperliquid	$82.58	$88.90	$82.54	$4,062.54万	$202.89亿	-4.97%