景昭数据
行情总览
NEM

NEM

XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-06 01:30:01
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$288.04万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01

XEM 价格走势

相关币种行情

查看全部行情 →
Euler $0.988 -6.53% AdExADX $0.0525 -6.42% SHAZB $19.78 -24.22% LiquityLQTY $0.1731 -10.08% AxelarAXL $0.0378 -10.21% BounceAUCTION $2.956 -6.78% BoundlessZKC $0.0286 -5.92% PowerledgerPOWR $0.0549 -4.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 DYDX DYDXdYdX $0.0941 $0.1067 $0.09134 $48.65万 $7,028.04万 -10.57%
142 GTC GTCGitcoin $0.21419 $0.22696 $0.20335 $159.99万 $2,058.78万 -4.66%
24 WLD WLDWorldcoin $0.3383 $0.3843 $0.3343 $2,647.49万 $12.74亿 -10.90%
386 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
47 WLFI WLFIWorld Liberty Financial $0.0447 $0.0487 $0.0435 $1,286.33万 $14.16亿 -5.70%
151 JTO JTOJito $0.3272 $0.3744 $0.3206 $151.05万 $9,809.99万 -10.41%
250 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
354 AGPUB AGPUBAGPUB $6.15 $7.68 $5.89 $44.11万 — -19.08%
40 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,633.02万 $2,415.38万 0.02%
296 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.04万 — -5.67%
649 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
107 ETC ETC以太经典 $6.88 $7.49 $6.84 $253.58万 $10.82亿 -5.62%
156 COINB COINBCOINB $135.91 $153.32 $133.66 $145.83万 — -10.54%
585 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
180 ALT ALTAltLayer $0.00523 $0.00574 $0.0051 $118.74万 $1,592.04万 -7.92%
366 AI AIArtificial Inu $0.0163 $0.0176 $0.0159 $41.92万 $1,933.63万 -6.86%
371 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $75897.27 $8.10万 $7.56万 $18.65亿 $1.53兆 -5.66%
632 F FSynFutures $0.002545 $0.002785 $0.002498 $12.14万 $490.39万 -7.15%
15 HYPE HYPEHyperliquid $78.63 $85.22 $77.73 $5,993.22万 $188.17亿 -7.24%

相关站点

共 40 个
Avalanche _加密货币行情 Avalanche _以太坊ETH价格 Hedera _BTC行情 Uniswap _比特币 Gram _BTC行情 TONToken _加密货币行情 Polygon _加密货币行情 Artificial _比特币行情 Avalanche _数字货币市值 Bubblemaps _数字货币市值 Near Protocol _数字货币市值 Official Trump _数字货币市值 Sei _比特币行情 波场 _币种排行 KORUB _BTC行情 Huma Finance _币种排行 Render _加密货币行情 狗币 _加密货币行情 RWUSD _以太坊ETH价格 Ondo _加密货币行情 Aptos _加密货币行情 Gram _BTC行情 Filecoin _比特币 Quant _数字货币市值 SNXXB _以太坊ETH价格 FOGO _数字货币市值 First Digital _加密货币行情 EUR _币种排行 USD1 _比特币 Gram _比特币行情 PAX Gold _比特币行情 THORChain _币种排行 SOXSB _BTC行情 First Digital _比特币 Holo _比特币 Tezos _币种排行 EUR _比特币 TONToken _以太坊ETH价格 Bittensor _数字货币市值 MarsCoin _数字货币市值