景昭数据
行情总览
WazirX

WazirX

WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$713.33万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01

WRX 价格走势

相关币种行情

查看全部行情 →
The GraphGRT $0.01908 -7.33% SynthetixSNX $0.1626 -9.47% DREP $0.0256 -18.21% Ocean Protocol $0.6123 -1.19% LTO Network $0.0038 +2.70% SQQQB $48.14 +17.85% Automata $0.0012 -42.86% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 DYDX DYDXdYdX $0.09421 $0.1067 $0.09134 $48.54万 $7,843.27万 -10.30%
142 GTC GTCGitcoin $0.21366 $0.22696 $0.20335 $160.45万 $2,156.42万 -5.07%
24 WLD WLDWorldcoin $0.3408 $0.3843 $0.3343 $2,631.35万 $14.19亿 -9.87%
383 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
48 WLFI WLFIWorld Liberty Financial $0.0446 $0.0487 $0.0435 $1,281.69万 $15.06亿 -5.71%
151 JTO JTOJito $0.3281 $0.3744 $0.3206 $151.36万 $1.09亿 -9.64%
251 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
356 AGPUB AGPUBAGPUB $6.21 $7.68 $5.89 $43.56万 — -17.64%
39 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,683.25万 $2,415.91万 0.02%
292 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.42万 — -5.43%
651 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
108 ETC ETC以太经典 $6.91 $7.49 $6.84 $253.57万 $11.40亿 -5.21%
157 COINB COINBCOINB $136.21 $153.32 $133.66 $145.31万 — -9.68%
586 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
179 ALT ALTAltLayer $0.00525 $0.00574 $0.0051 $118.78万 $1,722.74万 -7.24%
366 AI AIArtificial Inu $0.0163 $0.0177 $0.0159 $41.96万 $2,117.05万 -6.86%
371 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $76139.01 $8.10万 $7.56万 $18.62亿 $1.62兆 -5.25%
631 F FSynFutures $0.002546 $0.002785 $0.002498 $12.25万 $528.82万 -7.42%
15 HYPE HYPEHyperliquid $78.5 $85.22 $77.73 $5,975.51万 $202.89亿 -7.40%

相关站点

共 40 个
KORUB _比特币行情 Zama _数字货币市值 比特币 _比特币行情 Plasma _币种排行 币安币 _比特币行情 SNXXB _BTC行情 Starknet _比特币行情 Ondo _BTC行情 TQQQB _数字货币市值 Raydium _以太坊ETH价格 PancakeSwap _币种排行 Official Trump _BTC行情 Aerodrome _币种排行 KORUB _BTC行情 USD1 _数字货币市值 波场 _比特币 EUR _数字货币市值 THORChain _比特币行情 Hyperliquid _币种排行 BFUSD _数字货币市值 RWUSD _BTC行情 LayerZero _币种排行 Aptos _加密货币行情 Chainlink _以太坊ETH价格 USD1 _以太坊ETH价格 Injective _比特币 TONToken _比特币 艾达币 _比特币 BEB _比特币 1000CAT _BTC行情 币安币 _币种排行 BFUSD _币种排行 Polygon _币种排行 Aerodrome _比特币 USD1 _以太坊ETH价格 Plasma _BTC行情 Aptos _以太坊ETH价格 大零币 _比特币 Worldcoin _以太坊ETH价格 Solana _以太坊ETH价格