WINkLink

WIN · 美元计价

$0.00006923

≈ ￥0.00045692

2.37% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.00007138

24H 最低

$0.00006629

今日开盘

$0.00006763

24H 成交量

$47.74万

流通市值

$6,792.98万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DYDXdYdX	$0.10475	$0.108	$0.10244	$45.35万	$7,843.27万	2.25%
143	GTCGitcoin	$0.22175	$0.2277	$0.21501	$153.29万	$2,156.42万	2.56%
26	WLDWorldcoin	$0.3744	$0.402	$0.3678	$2,777.63万	$14.19亿	0.11%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$775.79万	$15.06亿	-5.23%
162	JTOJito	$0.3619	$0.3744	$0.3442	$118.10万	$1.09亿	4.99%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
392	AGPUBAGPUB	$7.46	$7.91	$7.27	$34.85万	—	0.54%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$0.9975	$1,445.24万	$2,415.91万	0.00%
288	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000373	$55.16万	—	5.35%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
126	ETC以太经典	$7.31	$7.41	$7.02	$186.57万	$11.40亿	4.13%
182	COINBCOINB	$151.26	$153.32	$141.12	$104.17万	—	5.65%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
173	ALTAltLayer	$0.0056	$0.00588	$0.00556	$110.14万	$1,722.74万	0.00%
409	AIArtificial Inu	$0.0172	$0.0179	$0.0169	$32.52万	$2,117.05万	1.18%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80434.02	$8.12万	$7.74万	$15.60亿	$1.62兆	3.91%
645	FSynFutures	$0.002738	$0.002798	$0.002678	$9.25万	$528.82万	2.24%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,904.80万	$202.89亿	-0.79%