景昭数据
行情总览
WAX

WAX

WAXP · 美元计价
$0.00395
≈ ￥0.02607
-6.62% (-$0.00)
更新于 2026-11-06 01:10:02
← 返回行情列表
24H 最高
$0.00423
24H 最低
$0.0039
今日开盘
$0.00423
24H 成交量
$15.85万
流通市值
$1,501.25万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01

WAXP 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.677 -4.38% NULS $0.0258 -7.19% BancorBNT $0.278 -5.76% KernelDAO $0.0433 -3.35% AMCB $3.17 -9.17% VELODROME $0.02602 -5.35% Lazio Fan Token $0.348 -3.60% CartesiCTSI $0.02494 -6.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 DYDX DYDXdYdX $0.09381 $0.1067 $0.09134 $48.67万 $7,843.27万 -11.25%
141 GTC GTCGitcoin $0.21265 $0.22696 $0.20335 $160.40万 $2,156.42万 -5.60%
23 WLD WLDWorldcoin $0.3398 $0.3914 $0.3343 $2,847.61万 $14.19亿 -13.18%
384 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
48 WLFI WLFIWorld Liberty Financial $0.0445 $0.0487 $0.0435 $1,284.24万 $15.06亿 -4.92%
151 JTO JTOJito $0.327 $0.3744 $0.3206 $150.10万 $1.09亿 -10.44%
252 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
359 AGPUB AGPUBAGPUB $6.2 $7.68 $5.89 $43.30万 — -18.31%
39 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,683.20万 $2,415.91万 0.01%
299 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000401 $0.000357 $56.66万 — -6.65%
649 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
108 ETC ETC以太经典 $6.91 $7.49 $6.84 $252.72万 $11.40亿 -5.21%
157 COINB COINBCOINB $134.91 $153.32 $133.66 $144.89万 — -10.72%
586 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
182 ALT ALTAltLayer $0.00526 $0.00574 $0.0051 $115.31万 $1,722.74万 -7.72%
364 AI AIArtificial Inu $0.0161 $0.0177 $0.0159 $42.25万 $2,117.05万 -8.52%
370 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $76180.44 $8.10万 $7.56万 $18.56亿 $1.62兆 -5.38%
631 F FSynFutures $0.002547 $0.002785 $0.002498 $12.27万 $528.82万 -8.08%
16 HYPE HYPEHyperliquid $78.53 $85.22 $77.73 $5,949.81万 $202.89亿 -7.72%

相关站点

共 40 个
Pump.fun _加密货币行情 TQQQB _BTC行情 Uniswap _以太坊ETH价格 Polygon _BTC行情 Tether Gold _比特币 Render _比特币行情 Initia _数字货币市值 Ether.fi _币种排行 First Digital _币种排行 Ethena _比特币行情 BEAMX _加密货币行情 StraitsX XUSD _加密货币行情 比特币 _BTC行情 币安币 _比特币行情 United Stables _加密货币行情 Zama _以太坊ETH价格 PAX Gold _数字货币市值 LayerZero _以太坊ETH价格 TONToken _币种排行 狗币 _比特币 BFUSD _币种排行 Sei _以太坊ETH价格 World Liberty _比特币 SOXSB _BTC行情 Solana _比特币 Pendle _以太坊ETH价格 比特现金 _数字货币市值 RWUSD _以太坊ETH价格 Aave _以太坊ETH价格 Solana _BTC行情 KORUB _币种排行 Stacks _以太坊ETH价格 Zama _币种排行 RWUSD _比特币行情 Plasma _比特币行情 Render _比特币行情 Render _BTC行情 Chainlink _比特币 狗币 _数字货币市值 Pump.fun _加密货币行情