景昭数据
行情总览
USDC

USDC

USDC · 美元计价
$1.0009
≈ ￥6.606
-0.04% (-$0.00)
更新于 2026-11-05 13:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0013
24H 成交量
$12.84亿
流通市值
$710.99亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
比特币BTC $80448 +3.84% 以太坊ETH $2424.61 +6.13% Solana $95.84 +3.72% 大零币ZEC $1314.98 +6.80% XRP (瑞波币) $1.308 +2.84% USD1 $0.9992 -0.05% 币安币BNB $713.73 +2.62% Near Protocol $4.009 +4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 DYDX DYDXdYdX $0.10439 $0.108 $0.10241 $45.07万 $7,843.27万 1.78%
143 GTC GTCGitcoin $0.22107 $0.2277 $0.21501 $154.03万 $2,156.42万 2.29%
26 WLD WLDWorldcoin $0.3742 $0.402 $0.3678 $2,779.27万 $14.19亿 -0.27%
365 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
63 WLFI WLFIWorld Liberty Financial $0.0471 $0.051 $0.0463 $773.23万 $15.06亿 -4.85%
162 JTO JTOJito $0.3617 $0.3744 $0.3441 $118.53万 $1.09亿 4.84%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
392 AGPUB AGPUBAGPUB $7.48 $7.91 $7.27 $34.83万 — 0.67%
41 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,348.41万 $2,415.91万 -0.05%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000407 $0.000373 $54.86万 — 4.80%
626 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
126 ETC ETC以太经典 $7.31 $7.41 $7.02 $185.73万 $11.40亿 3.98%
182 COINB COINBCOINB $151.34 $153.32 $141.12 $104.17万 — 5.71%
563 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
172 ALT ALTAltLayer $0.00562 $0.00588 $0.00556 $110.21万 $1,722.74万 0.54%
403 AI AIArtificial Inu $0.0172 $0.0179 $0.0168 $33.26万 $2,117.05万 1.78%
350 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80448 $8.12万 $7.74万 $15.63亿 $1.62兆 3.84%
644 F FSynFutures $0.002736 $0.002798 $0.002675 $9.25万 $528.82万 2.13%
19 HYPE HYPEHyperliquid $83.6 $88.90 $82.77 $3,897.89万 $202.89亿 -1.21%

相关站点

共 40 个
Sui _数字货币市值 PAX Gold _以太坊ETH价格 QQQB _比特币行情 NFPrompt _BTC行情 Aave _比特币 Aave _比特币 Raydium _加密货币行情 Polygon _数字货币市值 1000CAT _以太坊ETH价格 应用链 _比特币 RWUSD _比特币 First Digital _币种排行 BEB _BTC行情 Polygon _比特币 Plasma _加密货币行情 恒星币 _比特币行情 NFPrompt _比特币行情 Haedal _比特币 Ethena _BTC行情 Polygon _加密货币行情 SOXSB _加密货币行情 Initia _以太坊ETH价格 Injective _加密货币行情 Aster _币种排行 Worldcoin _比特币 Zama _以太坊ETH价格 AAPLB _加密货币行情 Sui _加密货币行情 Aave _币种排行 BFUSD _币种排行 TONToken _比特币行情 StraitsX XUSD _BTC行情 Filecoin _数字货币市值 AAPLB _BTC行情 BEB _比特币 Pudgy Penguins _比特币 瑞波币 _加密货币行情 Artificial _加密货币行情 Polkadot _加密货币行情 Arbitrum _加密货币行情