United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.08% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$6,026.04万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.09463	$0.1067	$0.09134	$48.60万	$7,028.04万	-10.27%
146	GTCGitcoin	$0.21404	$0.22696	$0.20335	$159.02万	$2,058.78万	-5.52%
24	WLDWorldcoin	$0.3399	$0.3843	$0.3343	$2,627.61万	$12.74亿	-11.14%
389	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.94万	$14.16亿	-4.23%
155	JTOJito	$0.3289	$0.3744	$0.3206	$150.47万	$9,809.99万	-9.94%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
349	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.05万	—	-18.80%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
299	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.59万	—	-5.90%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
112	ETC以太经典	$6.89	$7.49	$6.84	$249.73万	$10.82亿	-6.26%
161	COINBCOINB	$136.55	$153.28	$133.66	$143.79万	—	-10.52%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
181	ALTAltLayer	$0.00523	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.76%
385	AIArtificial Inu	$0.0163	$0.0176	$0.0159	$39.19万	$1,933.63万	-5.23%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76128.84	$8.10万	$7.56万	$18.77亿	$1.53兆	-5.63%
636	FSynFutures	$0.002545	$0.002785	$0.002498	$11.72万	$490.39万	-7.42%
15	HYPEHyperliquid	$77.91	$85.12	$77.65	$6,088.35万	$188.17亿	-8.42%