Thena

THE · 美元计价

$0.0384

≈ ￥0.25344

-17.77% (-$0.01)

更新于 2026-11-05 15:00:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0467

24H 成交量

$196.72万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.1047	$0.108	$0.10305	$44.87万	$7,843.27万	0.63%
148	GTCGitcoin	$0.21826	$0.2277	$0.21501	$148.50万	$2,156.42万	-0.37%
27	WLDWorldcoin	$0.3768	$0.402	$0.3678	$2,691.90万	$14.19亿	-1.67%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
60	WLFIWorld Liberty Financial	$0.0478	$0.051	$0.0463	$818.89万	$15.06亿	-3.82%
170	JTOJito	$0.3658	$0.3744	$0.3465	$115.99万	$1.09亿	3.66%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
391	AGPUBAGPUB	$7.49	$7.91	$7.27	$34.68万	—	0.67%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,759.72万	$2,415.91万	-0.03%
295	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000375	$53.29万	—	2.92%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
123	ETC以太经典	$7.37	$7.41	$7.07	$191.91万	$11.40亿	4.10%
183	COINBCOINB	$152.06	$153.32	$141.12	$105.38万	—	5.25%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
177	ALTAltLayer	$0.00558	$0.00588	$0.00556	$108.60万	$1,722.74万	-2.62%
412	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.48万	$2,117.05万	0.00%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80646.13	$8.12万	$7.79万	$15.15亿	$1.62兆	3.37%
646	FSynFutures	$0.002758	$0.002798	$0.002682	$9.09万	$528.82万	1.47%
19	HYPEHyperliquid	$83.39	$88.90	$82.77	$3,937.83万	$202.89亿	-1.67%