景昭数据
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$26.7
≈ ￥176.22
-11.27% (-$3.39)
更新于 2026-11-06 01:40:02
← 返回行情列表
24H 最高
$30.39
24H 最低
$25.83
今日开盘
$30.09
24H 成交量
$68.14万
流通市值
—
24H 涨跌额
(-$3.39)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01

SMCIB 价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% Amp $0.00065 -4.41% MoonriverMOVR $0.985 -7.77% ARMB $168.87 -14.09% IOST $0.000667 -4.58% RKLBB $45.63 -12.95% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Lumia $0.077 -6.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 DYDX DYDXdYdX $0.09416 $0.1067 $0.09134 $48.57万 $7,028.04万 -10.38%
142 GTC GTCGitcoin $0.21529 $0.22696 $0.20335 $160.39万 $2,058.78万 -4.50%
24 WLD WLDWorldcoin $0.3382 $0.3843 $0.3343 $2,641.97万 $12.74亿 -10.60%
385 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
48 WLFI WLFIWorld Liberty Financial $0.045 $0.0487 $0.0435 $1,273.75万 $14.16亿 -3.23%
151 JTO JTOJito $0.327 $0.3744 $0.3206 $150.89万 $9,809.99万 -10.44%
251 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
352 AGPUB AGPUBAGPUB $6.06 $7.68 $5.89 $44.44万 — -19.95%
40 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $1.00 $1,581.35万 $2,415.38万 0.01%
297 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $56.80万 — -5.18%
648 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
107 ETC ETC以太经典 $6.89 $7.49 $6.84 $254.39万 $10.82亿 -5.36%
156 COINB COINBCOINB $135.25 $153.32 $133.66 $145.25万 — -10.90%
586 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
181 ALT ALTAltLayer $0.00523 $0.00574 $0.0051 $118.89万 $1,592.04万 -7.60%
367 AI AIArtificial Inu $0.0162 $0.0176 $0.0159 $41.60万 $1,933.63万 -6.90%
372 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $75922.22 $8.10万 $7.56万 $18.59亿 $1.53兆 -5.39%
631 F FSynFutures $0.002544 $0.002785 $0.002498 $12.12万 $490.39万 -6.95%
15 HYPE HYPEHyperliquid $78.5 $85.22 $77.73 $6,010.81万 $188.17亿 -7.16%

相关站点

共 40 个
Initia _BTC行情 NFPrompt _币种排行 Stacks _比特币 Tezos _以太坊ETH价格 Bubblemaps _比特币行情 Sui _币种排行 Pepe _比特币 Arbitrum _数字货币市值 QQQB _加密货币行情 BEAMX _数字货币市值 BEB _加密货币行情 PAX Gold _比特币行情 KORUB _加密货币行情 Tezos _比特币行情 Render _比特币 TQQQB _比特币 Uniswap _币种排行 Injective _比特币 Solana _加密货币行情 TONToken _BTC行情 Polygon _比特币行情 Bittensor _加密货币行情 RWUSD _币种排行 Gram _比特币 SOXSB _以太坊ETH价格 Holo _币种排行 Hedera _以太坊ETH价格 艾达币 _BTC行情 Quant _币种排行 Pudgy Penguins _比特币 波场 _BTC行情 Sei _数字货币市值 SNXXB _比特币 Initia _数字货币市值 Worldcoin _比特币 Filecoin _比特币行情 RWUSD _加密货币行情 Avalanche _比特币行情 BEB _比特币 Gram _数字货币市值