MyShell

SHELL · 美元计价

$0.02225

≈ ￥0.14685

-1.33% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.02354

24H 最低

$0.02191

今日开盘

$0.02255

24H 成交量

$13.19万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DYDXdYdX	$0.10325	$0.108	$0.10267	$38.18万	$7,843.27万	-0.25%
147	GTCGitcoin	$0.21544	$0.2277	$0.21385	$146.90万	$2,156.42万	-0.99%
23	WLDWorldcoin	$0.3681	$0.402	$0.3668	$2,458.59万	$14.19亿	-3.26%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
47	WLFIWorld Liberty Financial	$0.0456	$0.05	$0.0436	$1,182.04万	$15.06亿	-8.43%
163	JTOJito	$0.3554	$0.3744	$0.3472	$120.12万	$1.09亿	1.75%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
392	AGPUBAGPUB	$7.49	$7.90	$7.27	$34.03万	—	-3.11%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.05万	$2,415.91万	-0.03%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.04万	—	2.38%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
102	ETC以太经典	$7.31	$7.49	$7.08	$245.72万	$11.40亿	2.96%
169	COINBCOINB	$148.78	$153.32	$141.12	$109.89万	—	3.69%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
174	ALTAltLayer	$0.00563	$0.00588	$0.00556	$108.18万	$1,722.74万	0.18%
417	AIArtificial Inu	$0.017	$0.0179	$0.017	$30.02万	$2,117.05万	-1.73%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$79664	$8.12万	$7.82万	$15.64亿	$1.62兆	1.66%
640	FSynFutures	$0.002708	$0.002798	$0.002682	$10.01万	$528.82万	0.67%
17	HYPEHyperliquid	$81.78	$88.90	$81.39	$4,508.40万	$202.89亿	-3.13%