Sentient

SENT · 美元计价

$0.01763

≈ ￥0.116358

-7.36% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.01903

24H 成交量

$49.07万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DYDXdYdX	$0.0926	$0.10731	$0.09134	$46.95万	$7,843.27万	-13.37%
152	GTCGitcoin	$0.20561	$0.2277	$0.20335	$145.46万	$2,156.42万	-7.04%
23	WLDWorldcoin	$0.3387	$0.3956	$0.3343	$2,778.66万	$14.19亿	-13.53%
376	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
45	WLFIWorld Liberty Financial	$0.0439	$0.0487	$0.0435	$1,294.43万	$15.06亿	-8.54%
150	JTOJito	$0.3238	$0.3744	$0.3206	$148.49万	$1.09亿	-10.08%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
361	AGPUBAGPUB	$6.01	$7.68	$5.91	$41.08万	—	-19.11%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.17万	$2,415.91万	0.02%
286	1000CHEEMS1000CHEEMS	$0.000361	$0.000406	$0.000357	$57.11万	—	-10.64%
644	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
109	ETC以太经典	$6.9	$7.49	$6.84	$242.05万	$11.40亿	-5.09%
155	COINBCOINB	$134.28	$153.32	$133.66	$140.82万	—	-10.21%
580	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
172	ALTAltLayer	$0.00515	$0.00579	$0.0051	$119.49万	$1,722.74万	-10.90%
366	AIArtificial Inu	$0.016	$0.0179	$0.016	$39.75万	$2,117.05万	-10.11%
362	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$75747.48	$8.10万	$7.56万	$17.00亿	$1.62兆	-5.68%
635	FSynFutures	$0.002521	$0.002785	$0.002498	$11.52万	$528.82万	-8.92%
17	HYPEHyperliquid	$78.08	$86.38	$77.73	$5,108.81万	$202.89亿	-8.42%