景昭数据
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01476
≈ ￥0.097416
-1.34% (-$0.00)
更新于 2026-11-05 21:10:02
← 返回行情列表
24H 最高
$0.01558
24H 最低
$0.01473
今日开盘
$0.01496
24H 成交量
$9.43万
流通市值
$401.56万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
Movement $0.006071 -0.21% Ankr $0.0039 -0.76% Perpetual Protocol $0.125 +4.69% MetalMTL $0.2622 +0.54% Aergo $0.0635 -2.01% Lombard $0.1112 +0.27% Gas $1.15 -0.95% FLUX $0.0567 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 DYDX DYDXdYdX $0.1032 $0.108 $0.10267 $38.43万 $7,843.27万 -0.26%
147 GTC GTCGitcoin $0.21625 $0.2277 $0.21385 $145.64万 $2,156.42万 -0.60%
25 WLD WLDWorldcoin $0.3711 $0.402 $0.3678 $2,484.45万 $14.19亿 -1.88%
357 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
47 WLFI WLFIWorld Liberty Financial $0.0445 $0.05 $0.0436 $1,124.74万 $15.06亿 -10.10%
165 JTO JTOJito $0.3555 $0.3744 $0.3465 $113.94万 $1.09亿 1.92%
232 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
391 AGPUB AGPUBAGPUB $7.54 $7.90 $7.27 $33.89万 — -1.82%
32 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $1,802.19万 $2,415.91万 -0.02%
283 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000377 $53.70万 — 2.11%
622 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
107 ETC ETC以太经典 $7.34 $7.49 $7.08 $236.43万 $11.40亿 3.24%
184 COINB COINBCOINB $147.9 $153.32 $141.12 $99.69万 — 2.89%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
173 ALT ALTAltLayer $0.00564 $0.00588 $0.00556 $107.61万 $1,722.74万 0.18%
429 AI AIArtificial Inu $0.0172 $0.0179 $0.0171 $28.81万 $2,117.05万 -0.58%
341 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $79556.09 $8.12万 $7.82万 $15.61亿 $1.62兆 1.53%
636 F FSynFutures $0.002709 $0.002798 $0.002682 $10.05万 $528.82万 0.19%
17 HYPE HYPEHyperliquid $81.98 $88.90 $81.67 $4,412.96万 $202.89亿 -3.30%

相关站点

共 40 个
BEAMX _数字货币市值 Gram _比特币 SNXXB _比特币行情 EUR _比特币行情 比特现金 _数字货币市值 Tezos _币种排行 Aster _比特币行情 Virtuals _以太坊ETH价格 Huma Finance _BTC行情 牛来 _加密货币行情 大零币 _加密货币行情 USDC _以太坊ETH价格 Tezos _比特币行情 First Digital _币种排行 Huma Finance _BTC行情 Uniswap _数字货币市值 Pump.fun _BTC行情 艾达币 _以太坊ETH价格 NFPrompt _币种排行 Ripple USD _比特币 Quant _比特币行情 SOXSB _币种排行 1000CAT _BTC行情 BFUSD _BTC行情 Hedera _币种排行 Virtuals _加密货币行情 EUR _比特币行情 Virtuals _以太坊ETH价格 TONToken _币种排行 Arbitrum _比特币 TONToken _数字货币市值 TQQQB _加密货币行情 BEB _以太坊ETH价格 EUR _以太坊ETH价格 1000CAT _币种排行 Hyperliquid _BTC行情 Polygon _比特币行情 Artificial _比特币 应用链 _以太坊ETH价格 达世币 _加密货币行情