QuarkChain

QKC · 美元计价

$0.002178

≈ ￥0.014375

-6.96% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.00235

24H 最低

$0.002174

今日开盘

$0.002341

24H 成交量

$36.85万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.09421	$0.1067	$0.09134	$48.54万	$7,843.27万	-10.30%
142	GTCGitcoin	$0.21366	$0.22696	$0.20335	$160.45万	$2,156.42万	-5.07%
24	WLDWorldcoin	$0.3408	$0.3843	$0.3343	$2,631.35万	$14.19亿	-9.87%
383	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
48	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,281.69万	$15.06亿	-5.71%
151	JTOJito	$0.3281	$0.3744	$0.3206	$151.36万	$1.09亿	-9.64%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
356	AGPUBAGPUB	$6.21	$7.68	$5.89	$43.56万	—	-17.64%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,683.25万	$2,415.91万	0.02%
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.42万	—	-5.43%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
108	ETC以太经典	$6.91	$7.49	$6.84	$253.57万	$11.40亿	-5.21%
157	COINBCOINB	$136.21	$153.32	$133.66	$145.31万	—	-9.68%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
179	ALTAltLayer	$0.00525	$0.00574	$0.0051	$118.78万	$1,722.74万	-7.24%
366	AIArtificial Inu	$0.0163	$0.0177	$0.0159	$41.96万	$2,117.05万	-6.86%
371	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76139.01	$8.10万	$7.56万	$18.62亿	$1.62兆	-5.25%
631	FSynFutures	$0.002546	$0.002785	$0.002498	$12.25万	$528.82万	-7.42%
15	HYPEHyperliquid	$78.5	$85.22	$77.73	$5,975.51万	$202.89亿	-7.40%