Pyth Network

PYTH · 美元计价

$0.06216

≈ ￥0.410256

-6.96% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06681

24H 成交量

$167.97万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DYDXdYdX	$0.09529	$0.10679	$0.09134	$46.08万	$7,843.27万	-10.46%
150	GTCGitcoin	$0.21447	$0.2277	$0.20335	$151.86万	$2,156.42万	-3.87%
23	WLDWorldcoin	$0.3483	$0.3934	$0.3343	$2,865.44万	$14.19亿	-11.33%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
46	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,274.22万	$15.06亿	-4.89%
146	JTOJito	$0.3339	$0.3744	$0.3206	$152.89万	$1.09亿	-7.48%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
363	AGPUBAGPUB	$6.25	$7.68	$5.89	$42.13万	—	-16.67%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.23万	$2,415.91万	0.01%
300	1000CHEEMS1000CHEEMS	$0.000369	$0.000401	$0.000357	$56.52万	—	-6.82%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
107	ETC以太经典	$6.99	$7.49	$6.84	$255.98万	$11.40亿	-4.12%
154	COINBCOINB	$137.62	$153.32	$133.66	$144.92万	—	-8.90%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
177	ALTAltLayer	$0.00532	$0.00575	$0.0051	$119.62万	$1,722.74万	-6.99%
358	AIArtificial Inu	$0.0163	$0.0178	$0.0159	$42.77万	$2,117.05万	-7.39%
368	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76825.83	$8.10万	$7.56万	$18.48亿	$1.62兆	-4.72%
632	FSynFutures	$0.002566	$0.002785	$0.002498	$12.10万	$528.82万	-7.40%
16	HYPEHyperliquid	$80.07	$85.95	$77.73	$5,772.65万	$202.89亿	-6.66%