Pundi X

PUNDIX · 美元计价

$0.0985

≈ ￥0.6501

0.20% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0983

24H 成交量

$29.90万

流通市值

$2,574.56万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.1041	$0.108	$0.10305	$44.94万	$7,843.27万	0.17%
145	GTCGitcoin	$0.22167	$0.2277	$0.21501	$150.89万	$2,156.42万	1.75%
27	WLDWorldcoin	$0.3735	$0.402	$0.3678	$2,714.74万	$14.19亿	-3.16%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
61	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$790.56万	$15.06亿	-4.82%
163	JTOJito	$0.3609	$0.3744	$0.3465	$117.49万	$1.09亿	2.76%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
391	AGPUBAGPUB	$7.46	$7.91	$7.27	$34.78万	—	-0.13%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,585.54万	$2,415.91万	-0.04%
290	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000374	$54.59万	—	3.45%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
125	ETC以太经典	$7.31	$7.41	$7.05	$186.21万	$11.40亿	3.10%
180	COINBCOINB	$151.1	$153.32	$141.12	$108.04万	—	4.78%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
175	ALTAltLayer	$0.00558	$0.00588	$0.00556	$110.32万	$1,722.74万	-2.11%
408	AIArtificial Inu	$0.0174	$0.0179	$0.017	$32.33万	$2,117.05万	2.35%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80426.1	$8.12万	$7.77万	$15.35亿	$1.62兆	3.18%
646	FSynFutures	$0.00273	$0.002798	$0.002682	$9.20万	$528.82万	0.41%
19	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,915.07万	$202.89亿	-2.04%