POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DYDXdYdX	$0.10448	$0.108	$0.10305	$42.37万	$7,843.27万	0.45%
144	GTCGitcoin	$0.21604	$0.2277	$0.21385	$151.10万	$2,156.42万	-1.02%
27	WLDWorldcoin	$0.3783	$0.402	$0.3678	$2,541.28万	$14.19亿	-2.75%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$894.22万	$15.06亿	-3.70%
170	JTOJito	$0.3655	$0.3744	$0.3465	$110.72万	$1.09亿	3.10%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
399	AGPUBAGPUB	$7.42	$7.91	$7.27	$32.54万	—	-3.51%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
290	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.59万	—	2.90%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
115	ETC以太经典	$7.45	$7.49	$7.08	$215.99万	$11.40亿	4.05%
183	COINBCOINB	$151.37	$153.32	$141.12	$102.69万	—	3.58%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
180	ALTAltLayer	$0.00568	$0.00588	$0.00556	$105.29万	$1,722.74万	-0.35%
430	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.09万	$2,117.05万	-1.14%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80438.01	$8.12万	$7.80万	$15.68亿	$1.62兆	2.60%
637	FSynFutures	$0.002754	$0.002798	$0.002682	$9.83万	$528.82万	1.29%
18	HYPEHyperliquid	$83.53	$88.90	$82.77	$3,944.41万	$202.89亿	-3.66%