pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 19:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DYDXdYdX	$0.10417	$0.108	$0.10305	$37.84万	$7,843.27万	-1.05%
147	GTCGitcoin	$0.21815	$0.2277	$0.21385	$148.31万	$2,156.42万	0.05%
26	WLDWorldcoin	$0.3752	$0.402	$0.3678	$2,533.42万	$14.19亿	-4.07%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
56	WLFIWorld Liberty Financial	$0.0458	$0.0505	$0.0458	$893.48万	$15.06亿	-9.13%
167	JTOJito	$0.3632	$0.3744	$0.3465	$112.13万	$1.09亿	1.94%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
402	AGPUBAGPUB	$7.35	$7.91	$7.27	$31.95万	—	-5.89%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
286	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.72万	—	2.89%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
115	ETC以太经典	$7.45	$7.49	$7.08	$214.58万	$11.40亿	4.05%
187	COINBCOINB	$150.92	$153.32	$141.12	$99.98万	—	1.75%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
176	ALTAltLayer	$0.00568	$0.00588	$0.00556	$107.78万	$1,722.74万	-0.70%
434	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.53万	$2,117.05万	-2.27%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80353.48	$8.12万	$7.80万	$15.68亿	$1.62兆	2.12%
642	FSynFutures	$0.002743	$0.002798	$0.002682	$9.51万	$528.82万	0.51%
17	HYPEHyperliquid	$82.3	$88.90	$82.01	$4,269.08万	$202.89亿	-5.57%