Osmosis

OSMO · 美元计价

$0.0445

≈ ￥0.2937

-4.92% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.0488

24H 最低

$0.0439

今日开盘

$0.0468

24H 成交量

$29.92万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.65万	$7,843.27万	-1.09%
147	GTCGitcoin	$0.21553	$0.2277	$0.21385	$146.18万	$2,156.42万	-0.82%
25	WLDWorldcoin	$0.3699	$0.402	$0.3678	$2,488.59万	$14.19亿	-2.35%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
47	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,094.82万	$15.06亿	-8.30%
167	JTOJito	$0.3556	$0.3744	$0.3465	$113.93万	$1.09亿	1.63%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
391	AGPUBAGPUB	$7.53	$7.90	$7.27	$33.97万	—	-2.46%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
285	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000377	$53.86万	—	1.85%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
107	ETC以太经典	$7.36	$7.49	$7.08	$235.10万	$11.40亿	3.37%
187	COINBCOINB	$148.41	$153.32	$141.12	$99.73万	—	1.64%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
172	ALTAltLayer	$0.00563	$0.00588	$0.00556	$107.70万	$1,722.74万	-0.18%
433	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.62万	$2,117.05万	-1.71%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$79688.01	$8.12万	$7.81万	$15.60亿	$1.62兆	1.76%
639	FSynFutures	$0.00272	$0.002798	$0.002682	$9.85万	$528.82万	0.37%
17	HYPEHyperliquid	$81.83	$88.90	$81.67	$4,381.49万	$202.89亿	-3.50%