景昭数据
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-06 00:20:02
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01

OOKI 价格走势

相关币种行情

查看全部行情 →
Bio Protocol $0.01963 -8.83% BAKE $0.0519 +2.17% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% Lorenzo ProtocolBANK $0.0242 -3.59% IOST $0.000662 -6.76% AVGOB $303.55 -7.06% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 DYDX DYDXdYdX $0.09451 $0.10679 $0.09134 $45.97万 $7,843.27万 -11.34%
152 GTC GTCGitcoin $0.21345 $0.2277 $0.20335 $147.03万 $2,156.42万 -4.30%
23 WLD WLDWorldcoin $0.3471 $0.3956 $0.3343 $2,856.95万 $14.19亿 -12.19%
380 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
46 WLFI WLFIWorld Liberty Financial $0.0453 $0.0487 $0.0435 $1,270.43万 $15.06亿 -5.43%
148 JTO JTOJito $0.3311 $0.3744 $0.3206 $151.40万 $1.09亿 -8.36%
252 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
363 AGPUB AGPUBAGPUB $6.12 $7.68 $5.89 $41.58万 — -19.16%
36 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,743.19万 $2,415.91万 0.01%
301 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000401 $0.000357 $56.33万 — -8.02%
646 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
107 ETC ETC以太经典 $6.98 $7.49 $6.84 $254.87万 $11.40亿 -4.38%
154 COINB COINBCOINB $138.22 $153.32 $133.66 $145.19万 — -8.79%
584 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
173 ALT ALTAltLayer $0.00528 $0.00575 $0.0051 $121.76万 $1,722.74万 -8.17%
366 AI AIArtificial Inu $0.0161 $0.0179 $0.0159 $41.37万 $2,117.05万 -9.55%
369 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $76623.04 $8.10万 $7.56万 $18.05亿 $1.62兆 -5.08%
634 F FSynFutures $0.002559 $0.002785 $0.002498 $11.94万 $528.82万 -7.55%
17 HYPE HYPEHyperliquid $79.64 $86.38 $77.73 $5,678.21万 $202.89亿 -7.67%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 TQQQB _币种排行 MarsCoin _币种排行 1000CAT _币种排行 Worldcoin _比特币 Near Protocol _加密货币行情 TONToken _BTC行情 Bittensor _BTC行情 恒星币 _BTC行情 PancakeSwap _比特币 StraitsX XUSD _比特币 瑞波币 _币种排行 Initia _以太坊ETH价格 Ethena _BTC行情 Chainlink _比特币 FOGO _币种排行 Sei _BTC行情 比特现金 _数字货币市值 Pendle _数字货币市值 比特现金 _比特币 Hyperliquid _加密货币行情 Sei _币种排行 Polkadot _加密货币行情 BEB _币种排行 PancakeSwap _以太坊ETH价格 Starknet _比特币 Pump.fun _比特币 Uniswap _比特币行情 THORChain _数字货币市值 Pudgy Penguins _比特币行情 大零币 _比特币 Hedera _比特币行情 Pump.fun _币种排行 SNXXB _币种排行 Zama _以太坊ETH价格 Raydium _BTC行情 BEB _币种排行 Uniswap _以太坊ETH价格 Ether.fi _BTC行情 FOGO _币种排行