本体

ONT · 美元计价

$0.04264

≈ ￥0.281424

-7.89% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.04634

24H 最低

$0.04178

今日开盘

$0.04629

24H 成交量

$13.52万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DYDXdYdX	$0.09477	$0.10679	$0.09134	$45.07万	$7,843.27万	-11.10%
154	GTCGitcoin	$0.21199	$0.2277	$0.20335	$146.21万	$2,156.42万	-4.88%
23	WLDWorldcoin	$0.3455	$0.3956	$0.3343	$2,842.44万	$14.19亿	-12.38%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
46	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,265.98万	$15.06亿	-7.28%
148	JTOJito	$0.3301	$0.3744	$0.3206	$150.61万	$1.09亿	-8.48%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
366	AGPUBAGPUB	$6.02	$7.68	$5.89	$41.40万	—	-20.16%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.17万	$2,415.91万	0.01%
301	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$56.31万	—	-7.77%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
107	ETC以太经典	$6.98	$7.49	$6.84	$254.48万	$11.40亿	-4.38%
153	COINBCOINB	$136.96	$153.32	$133.66	$147.39万	—	-9.22%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
173	ALTAltLayer	$0.00527	$0.00577	$0.0051	$121.71万	$1,722.74万	-8.51%
364	AIArtificial Inu	$0.016	$0.0179	$0.0159	$41.52万	$2,117.05万	-10.11%
368	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76370.2	$8.10万	$7.56万	$17.98亿	$1.62兆	-5.18%
635	FSynFutures	$0.002551	$0.002785	$0.002498	$11.89万	$528.82万	-7.97%
17	HYPEHyperliquid	$80.09	$86.38	$77.73	$5,596.87万	$202.89亿	-7.10%