MUUB

MUUB · 美元计价

$18.15

≈ ￥119.79

-18.43% (-$4.10)

更新于 2026-11-05 15:45:01

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$22.25

24H 成交量

$75.41万

流通市值

—

24H 涨跌额

(-$4.10)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.10406	$0.108	$0.10305	$44.73万	$7,843.27万	-0.56%
142	GTCGitcoin	$0.21444	$0.2277	$0.21387	$153.58万	$2,156.42万	-1.87%
26	WLDWorldcoin	$0.3752	$0.402	$0.3678	$2,645.37万	$14.19亿	-4.26%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
59	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$851.40万	$15.06亿	-4.07%
169	JTOJito	$0.3635	$0.3744	$0.3465	$116.36万	$1.09亿	2.37%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
401	AGPUBAGPUB	$7.48	$7.91	$7.27	$33.66万	—	1.22%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,764.16万	$2,415.91万	-0.04%
289	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000375	$53.47万	—	2.39%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
122	ETC以太经典	$7.37	$7.41	$7.08	$191.65万	$11.40亿	3.51%
181	COINBCOINB	$151.22	$153.32	$141.12	$105.49万	—	4.49%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
182	ALTAltLayer	$0.00559	$0.00588	$0.00556	$105.43万	$1,722.74万	-2.10%
427	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.31万	$2,117.05万	-1.71%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80425.3	$8.12万	$7.80万	$15.16亿	$1.62兆	2.87%
640	FSynFutures	$0.002744	$0.002798	$0.002682	$9.74万	$528.82万	0.26%
18	HYPEHyperliquid	$83.33	$88.90	$82.77	$3,964.15万	$202.89亿	-2.41%