MovieBloc

MBL · 美元计价

$0.000635

≈ ￥0.004191

-5.37% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.000676

24H 最低

$0.000635

今日开盘

$0.000671

24H 成交量

$27.36万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DYDXdYdX	$0.09571	$0.10745	$0.09536	$41.97万	$7,843.27万	-10.54%
149	GTCGitcoin	$0.20666	$0.2277	$0.2062	$143.04万	$2,156.42万	-7.06%
22	WLDWorldcoin	$0.3435	$0.3974	$0.3411	$2,659.10万	$14.19亿	-13.43%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
43	WLFIWorld Liberty Financial	$0.0446	$0.0499	$0.0436	$1,265.43万	$15.06亿	-9.90%
153	JTOJito	$0.3289	$0.3744	$0.3276	$137.77万	$1.09亿	-9.22%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
351	AGPUBAGPUB	$6.15	$7.77	$5.95	$40.59万	—	-20.85%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
285	1000CHEEMS1000CHEEMS	$0.000366	$0.000407	$0.000366	$56.03万	—	-8.73%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
111	ETC以太经典	$6.95	$7.49	$6.94	$225.58万	$11.40亿	-4.80%
163	COINBCOINB	$138.53	$153.32	$138.44	$124.31万	—	-8.87%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
177	ALTAltLayer	$0.00528	$0.00583	$0.00527	$109.04万	$1,722.74万	-9.43%
375	AIArtificial Inu	$0.0164	$0.0179	$0.0164	$37.09万	$2,117.05万	-7.35%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76660	$8.10万	$7.66万	$15.56亿	$1.62兆	-4.94%
633	FSynFutures	$0.002548	$0.002793	$0.002539	$11.07万	$528.82万	-8.38%
17	HYPEHyperliquid	$78.5	$86.54	$78.31	$4,684.83万	$202.89亿	-9.28%