KSTRB

KSTRB · 美元计价

$18.43

≈ ￥121.638

1.54% ($0.28)

更新于 2026-11-05 18:15:02

24H 最高

$18.78

24H 最低

$17.69

今日开盘

$18.15

24H 成交量

$100.45万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DYDXdYdX	$0.10427	$0.108	$0.10305	$42.45万	$7,843.27万	0.14%
145	GTCGitcoin	$0.21594	$0.2277	$0.21385	$150.15万	$2,156.42万	-0.95%
27	WLDWorldcoin	$0.3776	$0.402	$0.3678	$2,535.88万	$14.19亿	-2.86%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$897.38万	$15.06亿	-4.12%
173	JTOJito	$0.3661	$0.3744	$0.3465	$110.56万	$1.09亿	3.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
398	AGPUBAGPUB	$7.42	$7.91	$7.27	$32.50万	—	-3.51%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
289	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.66万	—	2.90%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
115	ETC以太经典	$7.45	$7.49	$7.08	$215.85万	$11.40亿	3.91%
184	COINBCOINB	$151.28	$153.32	$141.12	$102.35万	—	2.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
179	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.37万	$1,722.74万	-0.18%
431	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.09万	$2,117.05万	-0.57%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80376.79	$8.12万	$7.80万	$15.71亿	$1.62兆	2.35%
637	FSynFutures	$0.002747	$0.002798	$0.002682	$9.79万	$528.82万	1.07%
18	HYPEHyperliquid	$82.77	$88.90	$82.69	$4,017.35万	$202.89亿	-4.81%