KAITO

KAITO · 美元计价

$0.2139

≈ ￥1.4117

-7.20% (-$0.02)

更新于 2026-11-06 04:15:02

24H 最高

$0.2343

24H 最低

$0.2043

今日开盘

$0.2305

24H 成交量

$109.25万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DYDXdYdX	$0.09687	$0.1067	$0.09134	$50.47万	$7,028.04万	-7.17%
150	GTCGitcoin	$0.21172	$0.22696	$0.20335	$157.13万	$2,058.78万	-5.50%
27	WLDWorldcoin	$0.3424	$0.3841	$0.3343	$2,546.26万	$12.74亿	-8.47%
395	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.93万	$14.16亿	-2.95%
155	JTOJito	$0.3363	$0.3744	$0.3206	$152.56万	$9,809.99万	-6.30%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
359	AGPUBAGPUB	$6.04	$7.68	$5.89	$44.44万	—	-17.94%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.32万	—	-5.69%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.15万	$10.82亿	-4.23%
151	COINBCOINB	$137.76	$153.28	$133.66	$155.07万	—	-9.18%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
186	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.44万	$1,592.04万	-3.77%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.05万	$1,933.63万	-6.40%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76118.47	$8.10万	$7.56万	$18.64亿	$1.53兆	-4.98%
632	FSynFutures	$0.002592	$0.002785	$0.002498	$12.83万	$490.39万	-5.30%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%