景昭数据
行情总览
Immutable

Immutable

IMX · 美元计价
$0.1236
≈ ￥0.81576
3.00% ($0.00)
更新于 2026-11-05 14:30:02
← 返回行情列表
24H 最高
$0.1268
24H 最低
$0.1197
今日开盘
$0.12
24H 成交量
$24.88万
流通市值
$1.03亿
24H 涨跌额
($0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01

IMX 价格走势

相关币种行情

查看全部行情 →
恩金币ENJ $0.02489 +2.98% ArdorARDR $0.02096 -0.52% Hyperlane $0.0605 +1.34% RavencoinRVN $0.001344 +0.00% Turbo $0.000761 -0.65% Turtle (turtle.xyz) $0.0369 +2.50% GMT $0.00632 +0.00% SKALESKL $0.00395 -1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 DYDX DYDXdYdX $0.10442 $0.108 $0.10305 $44.68万 $7,843.27万 0.39%
145 GTC GTCGitcoin $0.21895 $0.2277 $0.21501 $150.11万 $2,156.42万 0.71%
27 WLD WLDWorldcoin $0.3771 $0.402 $0.3678 $2,704.39万 $14.19亿 -2.33%
363 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
60 WLFI WLFIWorld Liberty Financial $0.0472 $0.051 $0.0463 $804.50万 $15.06亿 -5.03%
168 JTO JTOJito $0.3636 $0.3744 $0.3465 $116.06万 $1.09亿 3.00%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
390 AGPUB AGPUBAGPUB $7.48 $7.91 $7.27 $34.70万 — 0.67%
34 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,715.52万 $2,415.91万 -0.05%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000375 $54.52万 — 3.46%
625 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
122 ETC ETC以太经典 $7.34 $7.41 $7.06 $189.54万 $11.40亿 3.82%
186 COINB COINBCOINB $151.77 $153.32 $141.12 $105.32万 — 5.16%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
179 ALT ALTAltLayer $0.00559 $0.00588 $0.00556 $109.00万 $1,722.74万 -2.27%
411 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $31.96万 $2,117.05万 1.17%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80552 $8.12万 $7.79万 $15.27亿 $1.62兆 3.32%
646 F FSynFutures $0.002744 $0.002798 $0.002682 $9.04万 $528.82万 1.18%
19 HYPE HYPEHyperliquid $83.4 $88.90 $82.77 $3,937.79万 $202.89亿 -1.54%

相关站点

共 40 个
BEB _以太坊ETH价格 Polygon _数字货币市值 Sei _比特币行情 Uniswap _比特币行情 World Liberty _比特币行情 PancakeSwap _以太坊ETH价格 Haedal _BTC行情 THORChain _以太坊ETH价格 Haedal _数字货币市值 TQQQB _以太坊ETH价格 Hedera _比特币 Huma Finance _加密货币行情 Stacks _以太坊ETH价格 比特币 _加密货币行情 Starknet _比特币 Space and Time _数字货币市值 United Stables _加密货币行情 Injective _加密货币行情 THORChain _币种排行 Starknet _币种排行 AMDB _数字货币市值 QQQB _以太坊ETH价格 Injective _币种排行 波场 _比特币行情 BFUSD _BTC行情 Chainlink _比特币 Mubarak _以太坊ETH价格 比特币 KORUB _币种排行 Near Protocol _比特币行情 Polygon _币种排行 USD1 _BTC行情 Sei _比特币 大零币 _币种排行 THORChain _BTC行情 Arbitrum _比特币行情 United Stables _比特币 Starknet _数字货币市值 BEB _比特币行情 1000CAT _比特币