Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DYDXdYdX	$0.10521	$0.108	$0.10305	$44.69万	$7,843.27万	0.54%
141	GTCGitcoin	$0.21634	$0.2277	$0.21385	$154.81万	$2,156.42万	-0.27%
26	WLDWorldcoin	$0.3805	$0.402	$0.3678	$2,588.38万	$14.19亿	-3.55%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$895.31万	$15.06亿	-3.90%
172	JTOJito	$0.3671	$0.3744	$0.3465	$110.23万	$1.09亿	2.71%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
403	AGPUBAGPUB	$7.51	$7.91	$7.27	$32.77万	—	0.13%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.86万	—	2.09%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
116	ETC以太经典	$7.49	$7.49	$7.08	$208.89万	$11.40亿	4.90%
181	COINBCOINB	$151.7	$153.32	$141.12	$106.14万	—	4.08%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
184	ALTAltLayer	$0.00568	$0.00588	$0.00556	$103.93万	$1,722.74万	-1.22%
425	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.90万	$2,117.05万	-1.15%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80494.04	$8.12万	$7.80万	$15.23亿	$1.62兆	2.54%
636	FSynFutures	$0.00276	$0.002798	$0.002682	$10.01万	$528.82万	1.21%
19	HYPEHyperliquid	$83.95	$88.90	$82.77	$3,863.28万	$202.89亿	-3.24%