HOODB

HOODB · 美元计价

$77.4

≈ ￥510.84

-11.44% (-$10.00)

更新于 2026-11-06 01:05:01

24H 最高

$88.84

24H 最低

$75.58

今日开盘

$87.4

24H 成交量

$70.11万

流通市值

—

24H 涨跌额

(-$10.00)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.09408	$0.1067	$0.09134	$48.56万	$7,843.27万	-11.20%
141	GTCGitcoin	$0.21262	$0.2277	$0.20335	$163.44万	$2,156.42万	-4.26%
23	WLDWorldcoin	$0.3412	$0.3934	$0.3343	$2,866.41万	$14.19亿	-12.45%
384	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
48	WLFIWorld Liberty Financial	$0.0445	$0.0487	$0.0435	$1,284.79万	$15.06亿	-5.32%
150	JTOJito	$0.3277	$0.3744	$0.3206	$150.97万	$1.09亿	-10.12%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
358	AGPUBAGPUB	$6.15	$7.68	$5.89	$43.04万	—	-18.65%
39	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.19万	$2,415.91万	0.01%
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.86万	—	-7.38%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
107	ETC以太经典	$6.91	$7.49	$6.84	$254.43万	$11.40亿	-5.08%
154	COINBCOINB	$134.58	$153.32	$133.66	$149.00万	—	-10.95%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
179	ALTAltLayer	$0.00526	$0.00575	$0.0051	$118.71万	$1,722.74万	-7.56%
361	AIArtificial Inu	$0.0162	$0.0177	$0.0159	$42.26万	$2,117.05万	-7.96%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76117.41	$8.10万	$7.56万	$18.59亿	$1.62兆	-5.38%
631	FSynFutures	$0.002546	$0.002785	$0.002498	$12.37万	$528.82万	-7.75%
16	HYPEHyperliquid	$78.71	$85.31	$77.73	$5,933.28万	$202.89亿	-7.55%