Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-05 23:45:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.21万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DYDXdYdX
|
$0.09621 | $0.10745 | $0.09536 | $43.24万 | $7,843.27万 | -9.91% |
| 151 |
GTCGitcoin
|
$0.20872 | $0.2277 | $0.2062 | $141.72万 | $2,156.42万 | -5.99% |
| 22 |
WLDWorldcoin
|
$0.3469 | $0.3959 | $0.3411 | $2,705.08万 | $14.19亿 | -11.80% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0495 | $0.0436 | $1,293.00万 | $15.06亿 | -10.53% |
| 150 |
JTOJito
|
$0.3316 | $0.3744 | $0.3265 | $143.99万 | $1.09亿 | -8.14% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 354 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.95 | $41.22万 | — | -19.53% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.12万 | $2,415.91万 | 0.01% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000407 | $0.000365 | $56.88万 | — | -8.71% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 113 |
ETC以太经典
|
$6.99 | $7.49 | $6.93 | $227.35万 | $11.40亿 | -3.98% |
| 156 |
COINBCOINB
|
$137.77 | $153.32 | $137.50 | $136.34万 | — | -8.17% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.00581 | $0.00525 | $109.88万 | $1,722.74万 | -8.13% |
| 373 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.27万 | $2,117.05万 | -8.99% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76417.12 | $8.10万 | $7.62万 | $16.17亿 | $1.62兆 | -4.79% |
| 636 |
FSynFutures
|
$0.002556 | $0.002785 | $0.002539 | $11.16万 | $528.82万 | -7.99% |
| 17 |
HYPEHyperliquid
|
$78.8 | $86.38 | $78.10 | $4,981.06万 | $202.89亿 | -7.93% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _数字货币市值
Aptos _比特币行情
Chainlink _数字货币市值
Ripple USD _加密货币行情
SOXSB _BTC行情
Thena _BTC行情
Aptos _比特币行情
Plasma _以太坊ETH价格
BABAB _数字货币市值
BABAB _BTC行情
Quant _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _加密货币行情
Tether Gold _币种排行
Arbitrum _比特币
Aave _BTC行情
Uniswap _币种排行
Tezos _加密货币行情
Aerodrome _数字货币市值
Holo _比特币
Aave _数字货币市值
BEAMX _币种排行
StraitsX XUSD _BTC行情
USD1 _数字货币市值
比特币 _比特币行情
THORChain _比特币
TQQQB _加密货币行情
Bittensor _BTC行情
莱特币 _数字货币市值
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
MarsCoin _加密货币行情
USD1 _数字货币市值
BFUSD _BTC行情
Starknet _比特币行情
Plasma _比特币
Bittensor _比特币行情
Stacks _数字货币市值