GEVB

GEVB · 美元计价

$809.62

≈ ￥5343.49

-11.09% (-$100.96)

更新于 2026-11-05 17:15:01

24H 最高

$914.42

24H 最低

$807.39

今日开盘

$910.58

24H 成交量

$6.18万

流通市值

—

24H 涨跌额

(-$100.96)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DYDXdYdX	$0.10493	$0.108	$0.10305	$42.22万	$7,843.27万	0.75%
142	GTCGitcoin	$0.21577	$0.2277	$0.21385	$153.58万	$2,156.42万	-1.27%
26	WLDWorldcoin	$0.3776	$0.402	$0.3678	$2,590.06万	$14.19亿	-4.16%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$900.39万	$15.06亿	-3.70%
172	JTOJito	$0.366	$0.3744	$0.3465	$110.13万	$1.09亿	2.81%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
397	AGPUBAGPUB	$7.44	$7.91	$7.27	$33.54万	—	-1.72%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,699.30万	$2,415.91万	-0.04%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.62万	—	2.37%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
116	ETC以太经典	$7.45	$7.49	$7.08	$208.56万	$11.40亿	4.34%
184	COINBCOINB	$150.92	$153.32	$141.12	$103.52万	—	3.66%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
183	ALTAltLayer	$0.00565	$0.00588	$0.00556	$104.22万	$1,722.74万	-1.40%
427	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.67万	$2,117.05万	-1.14%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80318.71	$8.12万	$7.80万	$15.42亿	$1.62兆	2.40%
637	FSynFutures	$0.002747	$0.002798	$0.002682	$10.01万	$528.82万	0.88%
19	HYPEHyperliquid	$83.22	$88.90	$82.77	$3,903.87万	$202.89亿	-4.18%