FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 22:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DYDXdYdX	$0.10308	$0.108	$0.10267	$38.06万	$7,843.27万	-0.67%
146	GTCGitcoin	$0.21586	$0.2277	$0.21385	$146.59万	$2,156.42万	-0.64%
23	WLDWorldcoin	$0.3665	$0.402	$0.366	$2,463.18万	$14.19亿	-3.30%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
47	WLFIWorld Liberty Financial	$0.0455	$0.05	$0.0436	$1,187.67万	$15.06亿	-8.64%
161	JTOJito	$0.3546	$0.3744	$0.3479	$125.57万	$1.09亿	1.81%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
389	AGPUBAGPUB	$7.49	$7.90	$7.27	$34.48万	—	-2.35%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.03%
285	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.26万	—	2.38%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
102	ETC以太经典	$7.29	$7.49	$7.08	$245.75万	$11.40亿	2.97%
169	COINBCOINB	$148.61	$153.32	$141.12	$109.98万	—	3.70%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
176	ALTAltLayer	$0.00562	$0.00588	$0.00556	$107.50万	$1,722.74万	0.00%
419	AIArtificial Inu	$0.017	$0.0179	$0.0169	$30.09万	$2,117.05万	-1.73%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$79579.73	$8.12万	$7.83万	$15.63亿	$1.62兆	1.66%
641	FSynFutures	$0.002708	$0.002798	$0.002687	$10.02万	$528.82万	0.78%
17	HYPEHyperliquid	$81.78	$88.90	$81.39	$4,574.42万	$202.89亿	-3.01%