景昭数据
行情总览
FTX Token

FTX Token

FTT · 美元计价
$0.2374
≈ ￥1.5668
-1.13% (-$0.00)
更新于 2026-11-05 16:40:02
← 返回行情列表
24H 最高
$0.244
24H 最低
$0.233
今日开盘
$0.2401
24H 成交量
$16.83万
流通市值
$3,265.44万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01

FTT 价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.00699 +1.30% Santos FC Fan Token $0.408 -0.24% CartesiCTSI $0.02677 +0.75% Kyber Network CrystalKNC $0.1117 -0.98% Vana $0.788 -1.50% ChessCoin 0.32% $0.00281 -16.86% SECZB $8.16 +3.03% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 DYDX DYDXdYdX $0.10499 $0.108 $0.10305 $44.60万 $7,843.27万 0.43%
141 GTC GTCGitcoin $0.2154 $0.2277 $0.21385 $154.96万 $2,156.42万 -0.50%
27 WLD WLDWorldcoin $0.3811 $0.402 $0.3678 $2,580.78万 $14.19亿 -3.76%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
56 WLFI WLFIWorld Liberty Financial $0.0469 $0.051 $0.0463 $888.13万 $15.06亿 -5.06%
171 JTO JTOJito $0.3665 $0.3744 $0.3465 $111.04万 $1.09亿 2.72%
233 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
404 AGPUB AGPUBAGPUB $7.53 $7.91 $7.27 $32.82万 — 0.53%
34 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $1,699.19万 $2,415.91万 -0.04%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377 $53.94万 — 2.10%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
118 ETC ETC以太经典 $7.45 $7.46 $7.08 $204.32万 $11.40亿 4.49%
181 COINB COINBCOINB $152.03 $153.32 $141.12 $106.29万 — 4.44%
556 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
184 ALT ALTAltLayer $0.00567 $0.00588 $0.00556 $103.10万 $1,722.74万 -2.07%
428 AI AIArtificial Inu $0.0172 $0.0179 $0.0171 $29.43万 $2,117.05万 -1.15%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80600 $8.12万 $7.80万 $15.18亿 $1.62兆 2.76%
638 F FSynFutures $0.002759 $0.002798 $0.002682 $9.89万 $528.82万 0.80%
19 HYPE HYPEHyperliquid $83.92 $88.90 $82.77 $3,977.04万 $202.89亿 -2.72%

相关站点

共 40 个
BEB _以太坊ETH价格 World Liberty _加密货币行情 BEB _币种排行 AMDB _比特币 MarsCoin _比特币行情 BEAMX _比特币行情 Ondo _比特币行情 Filecoin _数字货币市值 Starknet _比特币 USD1 _以太坊ETH价格 THORChain _币种排行 BEAMX _数字货币市值 比特现金 _比特币 Zama _比特币行情 Aster _加密货币行情 Aave _比特币行情 THORChain _币种排行 Injective _加密货币行情 USD1 _比特币行情 Bubblemaps _币种排行 BEAMX _比特币 Virtuals _以太坊ETH价格 USD1 _数字货币市值 United Stables _以太坊ETH价格 Pendle _BTC行情 BABAB _币种排行 Ondo _BTC行情 Filecoin _币种排行 Pump.fun _加密货币行情 Polkadot _比特币行情 EUR _比特币 艾达币 _加密货币行情 Filecoin _比特币 Holo _数字货币市值 BEAMX _加密货币行情 比特币 _加密货币行情 Virtuals _加密货币行情 First Digital _数字货币市值 KORUB _数字货币市值 RWUSD _比特币