景昭数据
行情总览
Fantom

Fantom

FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-05 15:25:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01

FTM 价格走势

相关币种行情

查看全部行情 →
dogwifhat $0.1731 -1.48% TrueUSDTUSD $0.9996 -0.02% Algorand $0.0994 +5.75% GAL (migrated to Gravity - G) $2.542 +1.48% SPY (bStocks Tokenized Stock)SPYB $766.5 +1.68% KaminoKMNO $0.03708 +10.99% ZKsync $0.01011 -2.04% FOGO $0.00249 +7.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 DYDX DYDXdYdX $0.10399 $0.108 $0.10305 $44.68万 $7,843.27万 -0.24%
148 GTC GTCGitcoin $0.21765 $0.2277 $0.21501 $147.55万 $2,156.42万 -0.26%
27 WLD WLDWorldcoin $0.3766 $0.402 $0.3678 $2,671.62万 $14.19亿 -2.41%
359 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
60 WLFI WLFIWorld Liberty Financial $0.0472 $0.051 $0.0463 $842.16万 $15.06亿 -4.26%
168 JTO JTOJito $0.364 $0.3744 $0.3465 $117.70万 $1.09亿 3.03%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
395 AGPUB AGPUBAGPUB $7.48 $7.91 $7.27 $34.12万 — 1.91%
34 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,645.29万 $2,415.91万 -0.04%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000375 $53.43万 — 2.39%
625 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
123 ETC ETC以太经典 $7.37 $7.41 $7.08 $191.10万 $11.40亿 3.80%
182 COINB COINBCOINB $152.1 $153.32 $141.12 $105.24万 — 5.16%
559 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
180 ALT ALTAltLayer $0.00559 $0.00588 $0.00556 $106.92万 $1,722.74万 -1.93%
417 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $31.35万 $2,117.05万 0.00%
344 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80624.42 $8.12万 $7.80万 $15.06亿 $1.62兆 3.13%
639 F FSynFutures $0.002752 $0.002798 $0.002682 $9.87万 $528.82万 0.99%
18 HYPE HYPEHyperliquid $83.43 $88.90 $82.77 $3,984.23万 $202.89亿 -2.01%

相关站点

共 40 个
Ondo _数字货币市值 First Digital _加密货币行情 Pendle _比特币 EUR _以太坊ETH价格 Sui _加密货币行情 SOXSB _比特币 SNXXB _BTC行情 Aster _加密货币行情 USD1 _加密货币行情 StraitsX XUSD _以太坊ETH价格 EUR _币种排行 Space and Time _加密货币行情 Zama _比特币 狗币 _数字货币市值 QQQB _币种排行 1000CAT _BTC行情 Hyperliquid _数字货币市值 Plasma _加密货币行情 TONToken _BTC行情 牛来 _比特币行情 Uniswap _比特币 MarsCoin _币种排行 BEAMX _比特币 艾达币 _加密货币行情 World Liberty _比特币行情 Sei _币种排行 大零币 _以太坊ETH价格 Space and Time _BTC行情 Filecoin _BTC行情 World Liberty _数字货币市值 比特现金 _加密货币行情 比特币 _币种排行 Chainlink _比特币 Polygon _数字货币市值 Pendle _比特币行情 BFUSD _数字货币市值 狗币 _数字货币市值 LayerZero _比特币 THORChain _以太坊ETH价格 Pepe _比特币