FLUX

FLUX · 美元计价

$0.0576

≈ ￥0.38016

0.17% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.0593

24H 最低

$0.0557

今日开盘

$0.0575

24H 成交量

$8.37万

流通市值

$2,453.70万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.10435	$0.108	$0.10305	$44.69万	$7,843.27万	0.73%
146	GTCGitcoin	$0.21963	$0.2277	$0.21501	$150.16万	$2,156.42万	0.98%
27	WLDWorldcoin	$0.3773	$0.402	$0.3678	$2,707.54万	$14.19亿	-1.72%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$802.01万	$15.06亿	-5.03%
167	JTOJito	$0.3632	$0.3744	$0.3465	$116.28万	$1.09亿	3.15%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
391	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.70万	—	0.67%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,716.57万	$2,415.91万	-0.03%
290	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000374	$54.58万	—	4.00%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
123	ETC以太经典	$7.34	$7.41	$7.06	$188.80万	$11.40亿	3.82%
185	COINBCOINB	$151.7	$153.32	$141.12	$105.38万	—	5.38%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
179	ALTAltLayer	$0.00558	$0.00588	$0.00556	$109.06万	$1,722.74万	-2.62%
409	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$32.05万	$2,117.05万	1.17%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80549.34	$8.12万	$7.78万	$15.29亿	$1.62兆	3.57%
647	FSynFutures	$0.002741	$0.002798	$0.002682	$8.98万	$528.82万	1.37%
19	HYPEHyperliquid	$83.36	$88.90	$82.77	$3,941.34万	$202.89亿	-1.07%