Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DYDXdYdX	$0.10418	$0.108	$0.10208	$45.33万	$7,843.27万	2.01%
142	GTCGitcoin	$0.22033	$0.2277	$0.21501	$154.67万	$2,156.42万	1.86%
26	WLDWorldcoin	$0.3728	$0.402	$0.3678	$2,780.77万	$14.19亿	-0.59%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$789.39万	$15.06亿	-5.42%
162	JTOJito	$0.3618	$0.3744	$0.3426	$119.11万	$1.09亿	5.57%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
392	AGPUBAGPUB	$7.46	$7.91	$7.27	$34.67万	—	0.68%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,319.85万	$2,415.91万	-0.03%
290	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000373	$54.69万	—	5.08%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
126	ETC以太经典	$7.33	$7.41	$7.01	$185.98万	$11.40亿	4.42%
171	COINBCOINB	$151.65	$153.32	$141.12	$111.75万	—	5.94%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
174	ALTAltLayer	$0.00563	$0.00588	$0.00556	$110.34万	$1,722.74万	0.90%
401	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.50万	$2,117.05万	1.78%
351	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80452.09	$8.12万	$7.73万	$15.67亿	$1.62兆	3.95%
644	FSynFutures	$0.002734	$0.002798	$0.002669	$9.21万	$528.82万	2.09%
19	HYPEHyperliquid	$83.67	$88.90	$82.77	$3,922.83万	$202.89亿	-0.26%