Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 22:30:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DYDXdYdX	$0.10277	$0.108	$0.10263	$39.44万	$7,843.27万	-1.66%
145	GTCGitcoin	$0.21432	$0.2277	$0.2135	$145.24万	$2,156.42万	-2.14%
23	WLDWorldcoin	$0.3662	$0.402	$0.3639	$2,492.71万	$14.19亿	-3.53%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
43	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,204.37万	$15.06亿	-8.30%
159	JTOJito	$0.3534	$0.3744	$0.3489	$127.59万	$1.09亿	1.29%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
392	AGPUBAGPUB	$7.46	$7.90	$7.27	$34.18万	—	-2.74%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.04%
285	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.00038	$54.11万	—	1.58%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
103	ETC以太经典	$7.28	$7.49	$7.09	$245.45万	$11.40亿	2.68%
176	COINBCOINB	$149.06	$153.32	$142.03	$105.69万	—	4.68%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
174	ALTAltLayer	$0.00561	$0.00588	$0.00556	$107.73万	$1,722.74万	-0.71%
420	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.88万	$2,117.05万	-1.16%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$79474	$8.12万	$7.84万	$15.55亿	$1.62兆	1.42%
639	FSynFutures	$0.002704	$0.002798	$0.00269	$10.19万	$528.82万	0.48%
17	HYPEHyperliquid	$81.57	$88.90	$81.35	$4,755.89万	$202.89亿	-3.45%