Ethereum Name Service

ENS · 美元计价

$4.94

≈ ￥32.604

-1.98% (-$0.10)

更新于 2026-11-05 22:45:02

24H 最高

$5.20

24H 最低

$4.94

今日开盘

$5.04

24H 成交量

$69.53万

流通市值

$1.81亿

24H 涨跌额

(-$0.10)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DYDXdYdX	$0.10043	$0.108	$0.10008	$41.00万	$7,843.27万	-5.14%
147	GTCGitcoin	$0.21286	$0.2277	$0.21081	$143.00万	$2,156.42万	-3.82%
23	WLDWorldcoin	$0.3593	$0.402	$0.3575	$2,505.12万	$14.19亿	-7.64%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
46	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,208.60万	$15.06亿	-8.85%
149	JTOJito	$0.3469	$0.3744	$0.3466	$137.63万	$1.09亿	-2.69%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
388	AGPUBAGPUB	$7.02	$7.90	$7.01	$35.26万	—	-10.23%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,772.15万	$2,415.91万	-0.04%
286	1000CHEEMS1000CHEEMS	$0.00038	$0.000407	$0.000379	$54.76万	—	-2.06%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
107	ETC以太经典	$7.19	$7.49	$7.17	$238.61万	$11.40亿	-0.14%
176	COINBCOINB	$144	$153.32	$144.00	$107.62万	—	-2.97%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
173	ALTAltLayer	$0.00553	$0.00588	$0.00553	$108.59万	$1,722.74万	-3.66%
413	AIArtificial Inu	$0.0169	$0.0179	$0.0169	$31.09万	$2,117.05万	-3.43%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$78883.84	$8.12万	$7.89万	$15.28亿	$1.62兆	-0.70%
635	FSynFutures	$0.002655	$0.002798	$0.002655	$10.68万	$528.82万	-2.96%
17	HYPEHyperliquid	$80.63	$88.90	$80.49	$4,924.03万	$202.89亿	-6.80%