MultiversX (Elrond)

EGLD · 美元计价

$3.19

≈ ￥21.054

-7.72% (-$0.27)

更新于 2026-11-05 23:35:02

24H 最高

$3.67

24H 最低

$3.14

今日开盘

$3.457

24H 成交量

$32.83万

流通市值

$1.06亿

24H 涨跌额

(-$0.27)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DYDXdYdX	$0.09663	$0.10745	$0.09536	$42.98万	$7,843.27万	-9.68%
150	GTCGitcoin	$0.20836	$0.2277	$0.2062	$142.18万	$2,156.42万	-6.37%
22	WLDWorldcoin	$0.3465	$0.3974	$0.3411	$2,709.76万	$14.19亿	-12.26%
369	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
43	WLFIWorld Liberty Financial	$0.0447	$0.0498	$0.0436	$1,277.46万	$15.06亿	-10.24%
156	JTOJito	$0.3311	$0.3744	$0.3265	$137.86万	$1.09亿	-8.21%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
354	AGPUBAGPUB	$6.15	$7.74	$5.95	$41.02万	—	-19.92%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.01%
283	1000CHEEMS1000CHEEMS	$0.000369	$0.000407	$0.000365	$56.94万	—	-7.98%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
111	ETC以太经典	$7.01	$7.49	$6.93	$227.01万	$11.40亿	-3.71%
162	COINBCOINB	$138.52	$153.32	$137.50	$128.35万	—	-8.06%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
177	ALTAltLayer	$0.00533	$0.00582	$0.00525	$110.01万	$1,722.74万	-7.95%
372	AIArtificial Inu	$0.0162	$0.0179	$0.016	$38.10万	$2,117.05万	-8.48%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76586	$8.10万	$7.62万	$15.83亿	$1.62兆	-5.08%
632	FSynFutures	$0.002573	$0.002793	$0.002539	$11.16万	$528.82万	-7.45%
17	HYPEHyperliquid	$79.31	$86.43	$78.10	$4,855.43万	$202.89亿	-7.82%