Polkadot
DOT · 美元计价
$0.903
≈ ￥5.9598
-7.10% (-$0.07)
更新于 2026-11-06 00:10:02
← 返回行情列表
24H 最高
$0.974
24H 最低
$0.886
今日开盘
$0.972
24H 成交量
$506.21万
流通市值
$16.50亿
24H 涨跌额
(-$0.07)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 154 |
GTCGitcoin
|
$0.2098 | $0.2277 | $0.20335 | $146.18万 | $2,156.42万 | -6.21% |
| 23 |
WLDWorldcoin
|
$0.343 | $0.3956 | $0.3343 | $2,834.04万 | $14.19亿 | -12.92% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.0487 | $0.0435 | $1,268.50万 | $15.06亿 | -8.66% |
| 150 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -8.70% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 364 |
AGPUBAGPUB
|
$5.94 | $7.68 | $5.89 | $41.31万 | — | -20.48% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 109 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.38万 | $11.40亿 | -5.34% |
| 153 |
COINBCOINB
|
$135.16 | $153.32 | $133.66 | $147.04万 | — | -10.13% |
| 582 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 172 |
ALTAltLayer
|
$0.00524 | $0.00577 | $0.0051 | $121.86万 | $1,722.74万 | -8.87% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.93万 | $2,117.05万 | -10.17% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75832.01 | $8.10万 | $7.56万 | $17.91亿 | $1.62兆 | -5.93% |
| 635 |
FSynFutures
|
$0.002538 | $0.002785 | $0.002498 | $11.85万 | $528.82万 | -8.38% |
| 17 |
HYPEHyperliquid
|
$79.53 | $86.38 | $77.73 | $5,243.10万 | $202.89亿 | -7.88% |
相关站点
共 40 个
Sui _以太坊ETH价格
Chainlink _比特币行情
USDC _加密货币行情
Tezos _加密货币行情
SNXXB _比特币
Thena _比特币行情
艾达币 _比特币
Polkadot _加密货币行情
Chainlink _加密货币行情
Thena _比特币
QQQB _加密货币行情
Polygon _比特币
PAX Gold _BTC行情
Aave _币种排行
Aave _数字货币市值
LayerZero _币种排行
Uniswap _比特币
Sei _数字货币市值
Official Trump _BTC行情
Starknet _数字货币市值
大零币 _以太坊ETH价格
Render _加密货币行情
MarsCoin _数字货币市值
Bittensor _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _币种排行
应用链 _以太坊ETH价格
Quant _比特币
Aave _以太坊ETH价格
Holo _数字货币市值
Zama _比特币
1000CAT _数字货币市值
Official Trump _比特币
牛来 _BTC行情
Polygon _比特币行情
大零币 _BTC行情
瑞波币 _比特币行情
Aptos _以太坊ETH价格
Stacks _比特币行情