景昭数据
行情总览
狗币

狗币

DOGE · 美元计价
$0.07156
≈ ￥0.472296
-6.93% (-$0.01)
更新于 2026-11-06 01:30:01
← 返回行情列表
24H 最高
$0.07775
24H 最低
$0.07117
今日开盘
$0.07689
24H 成交量
$4,786.74万
流通市值
$123.11亿
24H 涨跌额
(-$0.01)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05

DOGE 价格走势

相关币种行情

查看全部行情 →
Pepe $0.0000047 -7.12% Sui $0.8467 -9.44% Official Trump $1.117 -15.44% United Stables $1.0003 +0.07% Ethena $0.1609 -11.74% Hyperliquid $78.63 -7.24% Circle Internet Group (bStocksCRCLB $66.88 -12.40% Semicon Bull 3X ETF (bStocks TSOXLB $45.94 -32.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 DYDX DYDXdYdX $0.0941 $0.1067 $0.09134 $48.65万 $7,028.04万 -10.57%
142 GTC GTCGitcoin $0.21419 $0.22696 $0.20335 $159.99万 $2,058.78万 -4.66%
24 WLD WLDWorldcoin $0.3383 $0.3843 $0.3343 $2,647.49万 $12.74亿 -10.90%
386 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
47 WLFI WLFIWorld Liberty Financial $0.0447 $0.0487 $0.0435 $1,286.33万 $14.16亿 -5.70%
151 JTO JTOJito $0.3272 $0.3744 $0.3206 $151.05万 $9,809.99万 -10.41%
250 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
354 AGPUB AGPUBAGPUB $6.15 $7.68 $5.89 $44.11万 — -19.08%
40 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,633.02万 $2,415.38万 0.02%
296 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.04万 — -5.67%
649 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
107 ETC ETC以太经典 $6.88 $7.49 $6.84 $253.58万 $10.82亿 -5.62%
156 COINB COINBCOINB $135.91 $153.32 $133.66 $145.83万 — -10.54%
585 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
180 ALT ALTAltLayer $0.00523 $0.00574 $0.0051 $118.74万 $1,592.04万 -7.92%
366 AI AIArtificial Inu $0.0163 $0.0176 $0.0159 $41.92万 $1,933.63万 -6.86%
371 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $75897.27 $8.10万 $7.56万 $18.65亿 $1.53兆 -5.66%
632 F FSynFutures $0.002545 $0.002785 $0.002498 $12.14万 $490.39万 -7.15%
15 HYPE HYPEHyperliquid $78.63 $85.22 $77.73 $5,993.22万 $188.17亿 -7.24%

相关站点

共 40 个
BFUSD _数字货币市值 1000CAT _比特币行情 牛来 _比特币 USDC _币种排行 应用链 _比特币行情 Ether.fi _BTC行情 First Digital _比特币行情 Artificial _BTC行情 Arbitrum _比特币行情 FOGO _数字货币市值 Near Protocol _BTC行情 Bubblemaps _比特币行情 PAX Gold _币种排行 Filecoin _数字货币市值 Celestia _BTC行情 Aster _数字货币市值 瑞波币 _比特币 Render _比特币 以太坊 _比特币 Aerodrome _比特币行情 First Digital _数字货币市值 莱特币 _比特币 Chainlink _币种排行 Render _币种排行 比特币 _以太坊ETH价格 TONToken _以太坊ETH价格 Initia _加密货币行情 BFUSD _币种排行 Aptos _以太坊ETH价格 Tezos _数字货币市值 EUR _BTC行情 Ethena _以太坊ETH价格 Sui _BTC行情 Initia _数字货币市值 BEB _数字货币市值 Official Trump _比特币 TQQQB _加密货币行情 RWUSD _币种排行 1000CAT _比特币行情 Thena _数字货币市值