景昭数据
行情总览
DIA

DIA

DIA · 美元计价
$0.146
≈ ￥0.9636
-0.61% (-$0.00)
更新于 2026-11-05 13:15:02
← 返回行情列表
24H 最高
$0.151
24H 最低
$0.1451
今日开盘
$0.1469
24H 成交量
$9.66万
流通市值
$1,771.84万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Aergo $0.0635 -2.01% Holoworld $0.0567 +1.43% KusamaKSM $3.47 +3.27% CivicCVC $0.02213 +3.51% Perpetual Protocol $0.125 +4.69% SynFutures $0.002744 +2.66% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 DYDX DYDXdYdX $0.10436 $0.108 $0.10234 $45.23万 $7,843.27万 1.93%
143 GTC GTCGitcoin $0.22086 $0.2277 $0.21501 $154.06万 $2,156.42万 2.25%
26 WLD WLDWorldcoin $0.3742 $0.402 $0.3678 $2,775.06万 $14.19亿 0.11%
365 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
62 WLFI WLFIWorld Liberty Financial $0.0471 $0.051 $0.0463 $793.11万 $15.06亿 -5.23%
162 JTO JTOJito $0.3619 $0.3744 $0.3426 $118.59万 $1.09亿 5.45%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
392 AGPUB AGPUBAGPUB $7.5 $7.91 $7.27 $34.75万 — 1.22%
41 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,318.38万 $2,415.91万 -0.04%
291 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000394 $0.000407 $0.000373 $54.82万 — 5.07%
626 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
126 ETC ETC以太经典 $7.32 $7.41 $7.01 $185.61万 $11.40亿 4.42%
180 COINB COINBCOINB $151.51 $153.32 $141.12 $106.15万 — 5.92%
563 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
173 ALT ALTAltLayer $0.00563 $0.00588 $0.00556 $110.18万 $1,722.74万 0.90%
403 AI AIArtificial Inu $0.0172 $0.0179 $0.0168 $33.39万 $2,117.05万 1.78%
351 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80488 $8.12万 $7.73万 $15.67亿 $1.62兆 4.02%
644 F FSynFutures $0.002744 $0.002798 $0.002673 $9.25万 $528.82万 2.66%
19 HYPE HYPEHyperliquid $83.69 $88.90 $82.77 $3,916.60万 $202.89亿 -0.61%

相关站点

共 40 个
RWUSD _BTC行情 大零币 _数字货币市值 AAPLB _比特币行情 莱特币 _数字货币市值 INTWB _比特币行情 Hyperliquid _BTC行情 大零币 _加密货币行情 RWUSD _加密货币行情 QQQB _币种排行 Space and Time _加密货币行情 Ethena _数字货币市值 Chainlink _比特币 Gram _数字货币市值 Pump.fun _比特币行情 Uniswap _BTC行情 比特现金 _比特币 PancakeSwap _比特币 Arbitrum _加密货币行情 BEB _比特币行情 StraitsX XUSD _加密货币行情 Raydium _BTC行情 狗币 _比特币行情 SOXSB _以太坊ETH价格 Pudgy Penguins _数字货币市值 PancakeSwap _以太坊ETH价格 PAX Gold _BTC行情 Bubblemaps _BTC行情 Official Trump _加密货币行情 StraitsX XUSD _以太坊ETH价格 Zama _BTC行情 Pepe _比特币行情 Mubarak _比特币 Space and Time _数字货币市值 Polkadot _比特币行情 Zama _比特币行情 Ondo _比特币 PancakeSwap _以太坊ETH价格 BFUSD _比特币 Worldcoin _比特币 EUR _数字货币市值