Cookie

COOKIE · 美元计价

$0.00829

≈ ￥0.054714

-5.04% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.00898

24H 最低

$0.00825

今日开盘

$0.00873

24H 成交量

$12.24万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DYDXdYdX	$0.09618	$0.10745	$0.09536	$42.76万	$7,843.27万	-9.82%
149	GTCGitcoin	$0.20797	$0.2277	$0.2062	$142.26万	$2,156.42万	-6.40%
22	WLDWorldcoin	$0.345	$0.3974	$0.3411	$2,694.55万	$14.19亿	-12.84%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
43	WLFIWorld Liberty Financial	$0.0445	$0.0499	$0.0436	$1,272.92万	$15.06亿	-10.28%
154	JTOJito	$0.3292	$0.3744	$0.3265	$137.83万	$1.09亿	-8.96%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
353	AGPUBAGPUB	$6.15	$7.74	$5.95	$40.88万	—	-20.54%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
284	1000CHEEMS1000CHEEMS	$0.000368	$0.000407	$0.000365	$56.64万	—	-8.00%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
112	ETC以太经典	$7	$7.49	$6.93	$226.49万	$11.40亿	-4.11%
162	COINBCOINB	$138.24	$153.32	$137.50	$127.02万	—	-9.04%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
177	ALTAltLayer	$0.00531	$0.00582	$0.00525	$110.49万	$1,722.74万	-8.76%
372	AIArtificial Inu	$0.0162	$0.0179	$0.016	$38.01万	$2,117.05万	-8.48%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76393.67	$8.10万	$7.62万	$15.76亿	$1.62兆	-5.23%
633	FSynFutures	$0.002561	$0.002793	$0.002539	$11.11万	$528.82万	-7.91%
17	HYPEHyperliquid	$78.98	$86.43	$78.10	$4,712.36万	$202.89亿	-8.48%