景昭数据
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-05 13:55:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,255.83万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02479 -0.56% ONEchain $0.001109 -0.81% BOOK OF MEMEBOME $0.0006382 +1.21% Kava $0.06826 -0.02% BAKE $0.0519 +2.17% Gala $0.001679 +0.90% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 DYDX DYDXdYdX $0.1041 $0.108 $0.10305 $44.94万 $7,843.27万 0.17%
145 GTC GTCGitcoin $0.22167 $0.2277 $0.21501 $150.89万 $2,156.42万 1.75%
27 WLD WLDWorldcoin $0.3735 $0.402 $0.3678 $2,714.74万 $14.19亿 -3.16%
361 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
61 WLFI WLFIWorld Liberty Financial $0.0474 $0.051 $0.0463 $790.56万 $15.06亿 -4.82%
163 JTO JTOJito $0.3609 $0.3744 $0.3465 $117.49万 $1.09亿 2.76%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
391 AGPUB AGPUBAGPUB $7.46 $7.91 $7.27 $34.78万 — -0.13%
36 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,585.54万 $2,415.91万 -0.04%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000374 $54.59万 — 3.45%
625 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
125 ETC ETC以太经典 $7.31 $7.41 $7.05 $186.21万 $11.40亿 3.10%
180 COINB COINBCOINB $151.1 $153.32 $141.12 $108.04万 — 4.78%
563 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
175 ALT ALTAltLayer $0.00558 $0.00588 $0.00556 $110.32万 $1,722.74万 -2.11%
408 AI AIArtificial Inu $0.0174 $0.0179 $0.017 $32.33万 $2,117.05万 2.35%
349 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80426.1 $8.12万 $7.77万 $15.35亿 $1.62兆 3.18%
646 F FSynFutures $0.00273 $0.002798 $0.002682 $9.20万 $528.82万 0.41%
19 HYPE HYPEHyperliquid $83.21 $88.90 $82.77 $3,915.07万 $202.89亿 -2.04%

相关站点

共 40 个
SNXXB _以太坊ETH价格 Space and Time _以太坊ETH价格 比特币 _加密货币行情 Quant _比特币行情 Ethena _加密货币行情 Virtuals _数字货币市值 Aster _币种排行 恒星币 _加密货币行情 Celestia _BTC行情 USDC _加密货币行情 United Stables _BTC行情 狗币 _BTC行情 Arbitrum _比特币行情 BEB _币种排行 MarsCoin _BTC行情 Mubarak _BTC行情 牛来 _比特币 Filecoin _加密货币行情 Pump.fun _加密货币行情 Gram _比特币行情 StraitsX XUSD _加密货币行情 1000CAT _比特币 恒星币 _加密货币行情 莱特币 _币种排行 Pudgy Penguins _币种排行 SOXSB _加密货币行情 币安币 _数字货币市值 Worldcoin _比特币 Injective _币种排行 KORUB _以太坊ETH价格 Uniswap _比特币行情 BABAB _比特币行情 USDC _比特币行情 BFUSD _比特币 Quant _比特币 BEB _加密货币行情 Worldcoin _数字货币市值 TQQQB _以太坊ETH价格 PancakeSwap _以太坊ETH价格 比特币 _币种排行