Bancor

BNT · 美元计价

$0.2951

≈ ￥1.9477

2.75% ($0.01)

更新于 2026-11-05 19:20:01

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2872

24H 成交量

$10.69万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DYDXdYdX	$0.1042	$0.108	$0.10305	$41.26万	$7,843.27万	-0.67%
145	GTCGitcoin	$0.2163	$0.2277	$0.21385	$147.81万	$2,156.42万	-0.77%
26	WLDWorldcoin	$0.3756	$0.402	$0.3678	$2,524.17万	$14.19亿	-4.28%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
56	WLFIWorld Liberty Financial	$0.0464	$0.0509	$0.0462	$887.08万	$15.06亿	-8.48%
167	JTOJito	$0.3633	$0.3744	$0.3465	$112.44万	$1.09亿	1.94%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
393	AGPUBAGPUB	$7.34	$7.91	$7.27	$32.52万	—	-4.30%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
285	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$54.12万	—	2.09%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
114	ETC以太经典	$7.44	$7.49	$7.08	$214.19万	$11.40亿	3.77%
187	COINBCOINB	$151.04	$153.32	$141.12	$100.94万	—	2.40%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
181	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.20万	$1,722.74万	-0.87%
427	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.97万	$2,117.05万	-0.58%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80322.6	$8.12万	$7.80万	$15.68亿	$1.62兆	2.14%
643	FSynFutures	$0.002736	$0.002798	$0.002682	$9.37万	$528.82万	0.33%
17	HYPEHyperliquid	$82.2	$88.90	$82.09	$4,219.05万	$202.89亿	-5.47%